Namada Historical Data

NAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000857
+1.35%
$ 857,746 $ 188
Apr 30, 7 AM $ 0.000846
-0.01%
$ 846,194 $ 167
Apr 30, 6 AM $ 0.000846
+0.09%
$ 846,418 $ 167
Apr 30, 5 AM $ 0.000845
-0.01%
$ 845,595 $ 166
Apr 30, 4 AM $ 0.000845
-0.01%
$ 845,695 $ 166
Apr 30, 3 AM $ 0.000846
-0.11%
$ 845,826 $ 167
Apr 30, 2 AM $ 0.000847
+0.03%
$ 847,517 $ 165
Apr 30, 1 AM $ 0.000847
+0.00%
$ 847,221 $ 163
Apr 30, 12 AM $ 0.000847
+0.02%
$ 847,113 $ 164
Apr 29, 11 PM $ 0.000847
-0.01%
$ 846,865 $ 164
Apr 29, 10 PM $ 0.000847
+0.00%
$ 846,933 $ 164
Apr 29, 9 PM $ 0.000847
+0.81%
$ 846,932 $ 190
Apr 29, 8 PM $ 0.000866
+0.05%
$ 866,030 $ 181
Apr 29, 7 PM $ 0.000865
-0.02%
$ 865,604 $ 132
Apr 29, 6 PM $ 0.000865
-0.10%
$ 865,726 $ 132
Apr 29, 5 PM $ 0.000866
-0.01%
$ 866,575 $ 131
Apr 29, 4 PM $ 0.000866
-0.02%
$ 866,593 $ 131
Apr 29, 3 PM $ 0.000867
-0.02%
$ 866,935 $ 131
Apr 29, 2 PM $ 0.000867
-0.03%
$ 867,124 $ 131
Apr 29, 1 PM $ 0.000867
+0.05%
$ 867,309 $ 132
Apr 29, 12 PM $ 0.000867
-0.02%
$ 866,883 $ 127
Apr 29, 11 AM $ 0.000867
-1.09%
$ 867,125 $ 182
Apr 29, 10 AM $ 0.000876
-0.14%
$ 876,640 $ 164
Apr 29, 9 AM $ 0.000878
+5.51%
$ 877,829 $ 161
Apr 29, 8 AM $ 0.000832
+0.02%
$ 831,966 $ 97
Apr 29, 7 AM $ 0.000832
+0.00%
$ 831,810 $ 97
Apr 29, 6 AM $ 0.000832
+0.00%
$ 831,811 $ 97
Apr 29, 5 AM $ 0.000832
-0.07%
$ 831,814 $ 309
Apr 29, 4 AM $ 0.000832
+0.11%
$ 832,395 $ 357
Apr 29, 3 AM $ 0.000831
+0.04%
$ 831,639 $ 604
Apr 29, 2 AM $ 0.000831
+0.01%
$ 831,197 $ 614
Apr 29, 1 AM $ 0.000831
+0.06%
$ 830,988 $ 614
Apr 29, 12 AM $ 0.00083
-0.04%
$ 830,526 $ 613
Apr 28, 11 PM $ 0.000831
-0.01%
$ 830,789 $ 613
Apr 28, 10 PM $ 0.000831
+1.77%
$ 830,855 $ 613
Apr 28, 9 PM $ 0.000816
+0.01%
$ 816,391 $ 584
Apr 28, 8 PM $ 0.000816
+0.01%
$ 816,371 $ 584
Apr 28, 7 PM $ 0.000816
+0.09%
$ 816,332 $ 584
Apr 28, 6 PM $ 0.000815
+0.04%
$ 815,695 $ 581
Apr 28, 5 PM $ 0.000815
-0.02%
$ 815,402 $ 581
Apr 28, 4 PM $ 0.000815
+0.00%
$ 815,657 $ 581
Apr 28, 3 PM $ 0.000815
-0.01%
$ 815,587 $ 581
Apr 28, 2 PM $ 0.000815
-0.04%
$ 815,430 $ 581
Apr 28, 1 PM $ 0.000816
+0.06%
$ 815,810 $ 581
Apr 28, 12 PM $ 0.000843
+0.00%
$ 843,719 $ 601
Apr 28, 11 AM $ 0.000843
+0.00%
$ 843,644 $ 538
Apr 28, 10 AM $ 0.000843
+0.01%
$ 843,702 $ 538
Apr 28, 9 AM $ 0.000843
-0.14%
$ 843,568 $ 544
Apr 28, 8 AM $ 0.000844
+0.01%
$ 844,755 $ 540
Apr 28, 7 AM $ 0.000844
+2.22%
$ 844,589 $ 542