Namada Historical Data

NAM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00181
-0.39%
$ 1.79 million $ 73,891
Jan 8, 7 AM $ 0.00181
+0.85%
$ 1.8 million $ 75,870
Jan 8, 6 AM $ 0.0018
-1.29%
$ 1.79 million $ 75,238
Jan 8, 5 AM $ 0.00182
-0.08%
$ 1.82 million $ 74,863
Jan 8, 4 AM $ 0.00183
+0.30%
$ 1.81 million $ 74,737
Jan 8, 3 AM $ 0.00182
+0.33%
$ 1.8 million $ 76,034
Jan 8, 2 AM $ 0.00181
+0.16%
$ 1.81 million $ 77,419
Jan 8, 1 AM $ 0.00181
-0.29%
$ 1.8 million $ 77,761
Jan 8, 12 AM $ 0.00182
+0.07%
$ 1.81 million $ 77,983
Jan 7, 11 PM $ 0.00182
+0.20%
$ 1.8 million $ 77,799
Jan 7, 10 PM $ 0.00181
+0.00%
$ 1.8 million $ 77,938
Jan 7, 9 PM $ 0.00182
-0.01%
$ 1.8 million $ 79,234
Jan 7, 8 PM $ 0.00181
-1.64%
$ 1.8 million $ 83,729
Jan 7, 7 PM $ 0.00184
+0.10%
$ 1.82 million $ 84,129
Jan 7, 6 PM $ 0.00183
-0.14%
$ 1.82 million $ 84,628
Jan 7, 5 PM $ 0.00184
+0.02%
$ 1.83 million $ 84,149
Jan 7, 4 PM $ 0.00184
-1.29%
$ 1.82 million $ 82,856
Jan 7, 3 PM $ 0.00186
+1.51%
$ 1.85 million $ 82,069
Jan 7, 2 PM $ 0.00183
+0.03%
$ 1.82 million $ 81,099
Jan 7, 1 PM $ 0.00183
-0.16%
$ 1.82 million $ 81,608
Jan 7, 12 PM $ 0.00184
-0.19%
$ 1.82 million $ 80,537
Jan 7, 11 AM $ 0.00184
+1.04%
$ 1.83 million $ 80,125
Jan 7, 10 AM $ 0.00182
-1.12%
$ 1.81 million $ 80,260
Jan 7, 9 AM $ 0.00184
-0.95%
$ 1.83 million $ 79,457
Jan 7, 8 AM $ 0.00186
+0.21%
$ 1.85 million $ 79,392
Jan 7, 7 AM $ 0.00186
-0.52%
$ 1.85 million $ 80,286
Jan 7, 6 AM $ 0.00187
+1.27%
$ 1.86 million $ 79,943
Jan 7, 5 AM $ 0.00185
+0.32%
$ 1.84 million $ 80,543
Jan 7, 4 AM $ 0.00185
-2.01%
$ 1.84 million $ 80,716
Jan 7, 3 AM $ 0.00189
-3.54%
$ 1.87 million $ 80,052
Jan 7, 2 AM $ 0.00195
+3.16%
$ 1.94 million $ 79,978
Jan 7, 1 AM $ 0.00189
-0.53%
$ 1.88 million $ 79,671
Jan 7, 12 AM $ 0.00192
+0.71%
$ 1.9 million $ 79,900
Jan 6, 11 PM $ 0.00191
-0.36%
$ 1.9 million $ 79,226
Jan 6, 10 PM $ 0.00191
-0.80%
$ 1.89 million $ 79,438
Jan 6, 9 PM $ 0.00193
-4.18%
$ 1.91 million $ 78,712
Jan 6, 8 PM $ 0.00201
-0.26%
$ 2 million $ 73,369
Jan 6, 7 PM $ 0.00202
+0.21%
$ 2 million $ 73,448
Jan 6, 6 PM $ 0.00202
+0.79%
$ 2 million $ 73,581
Jan 6, 5 PM $ 0.002
-0.54%
$ 1.99 million $ 73,707
Jan 6, 4 PM $ 0.00201
+0.40%
$ 2 million $ 74,095
Jan 6, 3 PM $ 0.002
-0.56%
$ 1.99 million $ 73,494
Jan 6, 2 PM $ 0.00202
-0.09%
$ 2 million $ 73,096
Jan 6, 1 PM $ 0.00202
+0.01%
$ 2.01 million $ 72,980
Jan 6, 12 PM $ 0.00202
-0.08%
$ 2.01 million $ 73,896
Jan 6, 11 AM $ 0.00202
-0.34%
$ 2.01 million $ 73,916
Jan 6, 10 AM $ 0.00203
+0.01%
$ 2.01 million $ 73,922
Jan 6, 9 AM $ 0.00203
+0.04%
$ 2.01 million $ 75,128
Jan 6, 8 AM $ 0.00202
+1.02%
$ 2.01 million $ 76,095
Jan 6, 7 AM $ 0.00201
-1.22%
$ 1.99 million $ 73,371