Namada Historical Data

NAM Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000851
-0.01%
$ 851,447 $ 141
May 2, 8 AM $ 0.000851
-0.06%
$ 851,504 $ 141
May 2, 7 AM $ 0.000852
+0.00%
$ 851,984 $ 140
May 2, 6 AM $ 0.000852
+0.00%
$ 851,999 $ 140
May 2, 5 AM $ 0.000852
+0.00%
$ 851,993 $ 140
May 2, 4 AM $ 0.000852
-0.01%
$ 851,992 $ 140
May 2, 3 AM $ 0.000852
+0.00%
$ 852,042 $ 144
May 2, 2 AM $ 0.000852
+0.00%
$ 852,019 $ 145
May 2, 1 AM $ 0.000852
+0.00%
$ 852,054 $ 153
May 2, 12 AM $ 0.000852
+0.00%
$ 852,069 $ 153
May 1, 11 PM $ 0.000852
-0.02%
$ 852,007 $ 153
May 1, 10 PM $ 0.000852
+0.00%
$ 852,181 $ 154
May 1, 9 PM $ 0.000852
+0.00%
$ 852,185 $ 154
May 1, 8 PM $ 0.000852
-4.37%
$ 852,245 $ 155
May 1, 7 PM $ 0.000891
+0.03%
$ 891,163 $ 85
May 1, 6 PM $ 0.000891
+0.01%
$ 890,877 $ 85
May 1, 5 PM $ 0.00089
+3.62%
$ 890,802 $ 85
May 1, 4 PM $ 0.000859
+0.01%
$ 859,567 $ 26
May 1, 3 PM $ 0.000859
-0.01%
$ 859,556 $ 26
May 1, 2 PM $ 0.000859
+0.07%
$ 859,736 $ 26
May 1, 1 PM $ 0.000859
+0.01%
$ 858,925 $ 26
May 1, 12 PM $ 0.000857
+0.14%
$ 857,768 $ 26
May 1, 11 AM $ 0.000856
-0.40%
$ 856,571 $ 23
May 1, 10 AM $ 0.00086
+0.00%
$ 860,028 $ 36
May 1, 9 AM $ 0.00086
+0.00%
$ 860,028 $ 36
May 1, 8 AM $ 0.00086
+0.00%
$ 860,028 $ 38
May 1, 7 AM $ 0.00086
+0.00%
$ 860,028 $ 59
May 1, 6 AM $ 0.00086
+0.00%
$ 860,028 $ 63
May 1, 5 AM $ 0.00086
+0.00%
$ 860,028 $ 63
May 1, 4 AM $ 0.00086
-0.31%
$ 860,010 $ 63
May 1, 3 AM $ 0.000862
+0.16%
$ 862,725 $ 59
May 1, 2 AM $ 0.000861
-0.54%
$ 861,341 $ 59
May 1, 1 AM $ 0.000866
-0.01%
$ 865,950 $ 53
May 1, 12 AM $ 0.000866
+0.02%
$ 866,086 $ 53
Apr 30, 11 PM $ 0.000866
+0.00%
$ 865,908 $ 53
Apr 30, 10 PM $ 0.000866
-0.03%
$ 866,064 $ 53
Apr 30, 9 PM $ 0.000866
+0.03%
$ 866,348 $ 53
Apr 30, 8 PM $ 0.000866
-0.09%
$ 866,116 $ 64
Apr 30, 7 PM $ 0.000867
-0.01%
$ 866,852 $ 110
Apr 30, 6 PM $ 0.000867
+0.00%
$ 866,908 $ 111
Apr 30, 5 PM $ 0.000867
-0.02%
$ 866,926 $ 112
Apr 30, 4 PM $ 0.000867
-0.01%
$ 867,030 $ 112
Apr 30, 3 PM $ 0.000867
+0.00%
$ 867,053 $ 112
Apr 30, 2 PM $ 0.000867
+0.01%
$ 867,106 $ 112
Apr 30, 1 PM $ 0.000867
-0.07%
$ 867,054 $ 112
Apr 30, 12 PM $ 0.000867
+0.02%
$ 867,623 $ 116
Apr 30, 11 AM $ 0.000867
+1.27%
$ 867,436 $ 116
Apr 30, 10 AM $ 0.000856
-0.01%
$ 856,544 $ 110
Apr 30, 9 AM $ 0.000857
-0.01%
$ 857,708 $ 114
Apr 30, 8 AM $ 0.000857
+1.35%
$ 857,746 $ 188