Namada Historical Data

NAM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00148
-0.78%
$ 1.47 million $ 76,022
Jan 12, 7 AM $ 0.0015
+0.59%
$ 1.49 million $ 76,074
Jan 12, 6 AM $ 0.00149
-0.29%
$ 1.48 million $ 75,724
Jan 12, 5 AM $ 0.00149
+0.40%
$ 1.48 million $ 76,395
Jan 12, 4 AM $ 0.00149
-0.20%
$ 1.48 million $ 76,354
Jan 12, 3 AM $ 0.00149
+0.30%
$ 1.48 million $ 75,833
Jan 12, 2 AM $ 0.00148
+0.57%
$ 1.48 million $ 75,543
Jan 12, 1 AM $ 0.00148
+0.92%
$ 1.46 million $ 75,598
Jan 12, 12 AM $ 0.00146
+0.08%
$ 1.45 million $ 78,229
Jan 11, 11 PM $ 0.00146
-1.84%
$ 1.44 million $ 78,393
Jan 11, 10 PM $ 0.00149
+0.23%
$ 1.48 million $ 77,993
Jan 11, 9 PM $ 0.00149
-0.17%
$ 1.48 million $ 78,294
Jan 11, 8 PM $ 0.0015
+0.32%
$ 1.49 million $ 80,694
Jan 11, 7 PM $ 0.0015
+0.28%
$ 1.49 million $ 81,943
Jan 11, 6 PM $ 0.00149
-0.82%
$ 1.48 million $ 82,631
Jan 11, 5 PM $ 0.0015
+2.01%
$ 1.5 million $ 82,988
Jan 11, 4 PM $ 0.00148
-0.57%
$ 1.47 million $ 83,286
Jan 11, 3 PM $ 0.00148
-0.21%
$ 1.48 million $ 82,492
Jan 11, 2 PM $ 0.00149
-0.03%
$ 1.48 million $ 81,286
Jan 11, 1 PM $ 0.00149
-2.67%
$ 1.48 million $ 80,784
Jan 11, 12 PM $ 0.00153
+0.65%
$ 1.52 million $ 80,601
Jan 11, 11 AM $ 0.00152
+0.11%
$ 1.51 million $ 79,389
Jan 11, 10 AM $ 0.00152
-0.54%
$ 1.51 million $ 78,897
Jan 11, 9 AM $ 0.00152
-2.97%
$ 1.52 million $ 79,301
Jan 11, 8 AM $ 0.00157
-0.98%
$ 1.56 million $ 78,035
Jan 11, 7 AM $ 0.00159
+0.86%
$ 1.58 million $ 78,177
Jan 11, 6 AM $ 0.00157
-0.57%
$ 1.57 million $ 78,673
Jan 11, 5 AM $ 0.00158
-1.24%
$ 1.59 million $ 78,293
Jan 11, 4 AM $ 0.0016
+0.38%
$ 1.59 million $ 78,533
Jan 11, 3 AM $ 0.0016
-0.84%
$ 1.59 million $ 79,897
Jan 11, 2 AM $ 0.00161
-0.82%
$ 1.59 million $ 78,164
Jan 11, 1 AM $ 0.00162
+4.88%
$ 1.61 million $ 78,543
Jan 11, 12 AM $ 0.00155
-6.37%
$ 1.54 million $ 78,806
Jan 10, 11 PM $ 0.00165
-0.59%
$ 1.64 million $ 77,862
Jan 10, 10 PM $ 0.00167
-1.32%
$ 1.66 million $ 77,985
Jan 10, 9 PM $ 0.00169
-7.15%
$ 1.68 million $ 77,813
Jan 10, 8 PM $ 0.00182
-1.54%
$ 1.82 million $ 75,316
Jan 10, 7 PM $ 0.00184
+2.37%
$ 1.82 million $ 74,257
Jan 10, 6 PM $ 0.0018
-0.44%
$ 1.79 million $ 74,806
Jan 10, 5 PM $ 0.00181
+0.52%
$ 1.8 million $ 76,339
Jan 10, 4 PM $ 0.0018
+0.20%
$ 1.79 million $ 77,578
Jan 10, 3 PM $ 0.00179
-0.70%
$ 1.78 million $ 78,779
Jan 10, 2 PM $ 0.0018
+0.31%
$ 1.78 million $ 80,448
Jan 10, 1 PM $ 0.00179
-0.76%
$ 1.78 million $ 80,883
Jan 10, 12 PM $ 0.00181
+0.30%
$ 1.8 million $ 80,670
Jan 10, 11 AM $ 0.0018
+0.23%
$ 1.79 million $ 81,563
Jan 10, 10 AM $ 0.0018
-0.16%
$ 1.79 million $ 82,121
Jan 10, 9 AM $ 0.00181
+0.17%
$ 1.8 million $ 83,621
Jan 10, 8 AM $ 0.0018
-1.06%
$ 1.79 million $ 86,019
Jan 10, 7 AM $ 0.00182
-0.01%
$ 1.81 million $ 86,411