Namada Historical Data

NAM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00279
-0.51%
$ 2.78 million $ 53,842
Jan 20, 8 AM $ 0.0028
-4.18%
$ 2.79 million $ 53,092
Jan 20, 7 AM $ 0.00289
-2.32%
$ 2.87 million $ 24,125
Jan 20, 6 AM $ 0.00295
-0.17%
$ 2.94 million $ 59,279
Jan 20, 5 AM $ 0.00296
-0.44%
$ 2.95 million $ 64,763
Jan 20, 4 AM $ 0.00297
+0.05%
$ 2.94 million $ 67,797
Jan 20, 3 AM $ 0.00297
-2.63%
$ 2.96 million $ 68,139
Jan 20, 2 AM $ 0.00305
+1.95%
$ 3.04 million $ 70,061
Jan 20, 1 AM $ 0.00299
-1.55%
$ 2.98 million $ 70,270
Jan 20, 12 AM $ 0.00304
-0.63%
$ 3.03 million $ 67,604
Jan 19, 11 PM $ 0.00306
+2.17%
$ 3.04 million $ 73,478
Jan 19, 10 PM $ 0.00299
-2.91%
$ 2.98 million $ 77,017
Jan 19, 9 PM $ 0.00308
+6.25%
$ 3.07 million $ 88,468
Jan 19, 8 PM $ 0.0029
-0.25%
$ 2.89 million $ 90,929
Jan 19, 7 PM $ 0.00291
+1.07%
$ 2.9 million $ 116,816
Jan 19, 6 PM $ 0.00288
-2.65%
$ 2.87 million $ 129,321
Jan 19, 5 PM $ 0.00296
-9.80%
$ 2.94 million $ 136,294
Jan 19, 4 PM $ 0.00328
+6.49%
$ 3.26 million $ 14,561
Jan 19, 3 PM $ 0.00308
-8.31%
$ 3.06 million $ 163,857
Jan 19, 2 PM $ 0.00336
-6.31%
$ 3.34 million $ 159,395
Jan 19, 1 PM $ 0.00358
+14.53%
$ 3.57 million $ 226,129
Jan 19, 12 PM $ 0.0032
+11.52%
$ 3.19 million $ 216,913
Jan 19, 11 AM $ 0.00287
+5.18%
$ 2.86 million $ 209,508
Jan 19, 10 AM $ 0.00278
-6.24%
$ 2.78 million $ 57,246
Jan 19, 9 AM $ 0.0029
+10.99%
$ 2.89 million $ 178,930
Jan 19, 8 AM $ 0.00262
-8.53%
$ 2.6 million $ 195,977
Jan 19, 7 AM $ 0.00286
-2.13%
$ 2.85 million $ 174,854
Jan 19, 6 AM $ 0.00292
-0.46%
$ 2.91 million $ 190,434
Jan 19, 5 AM $ 0.00293
-2.75%
$ 2.92 million $ 186,825
Jan 19, 4 AM $ 0.00302
-1.82%
$ 3 million $ 184,592
Jan 19, 3 AM $ 0.00307
+0.12%
$ 3.06 million $ 184,863
Jan 19, 2 AM $ 0.00307
-2.10%
$ 3.06 million $ 181,680
Jan 19, 1 AM $ 0.00314
+1.37%
$ 3.12 million $ 181,142
Jan 19, 12 AM $ 0.00309
+5.46%
$ 3.03 million $ 179,305
Jan 18, 11 PM $ 0.00293
+1.73%
$ 2.92 million $ 176,224
Jan 18, 10 PM $ 0.00288
-15.48%
$ 2.87 million $ 172,399
Jan 18, 9 PM $ 0.00341
-3.90%
$ 3.4 million $ 162,215
Jan 18, 8 PM $ 0.00355
-17.33%
$ 3.53 million $ 142,553
Jan 18, 7 PM $ 0.00429
+11.90%
$ 4.23 million $ 135,642
Jan 18, 6 PM $ 0.00384
-4.72%
$ 3.82 million $ 122,258
Jan 18, 5 PM $ 0.00401
+7.83%
$ 3.99 million $ 115,376
Jan 18, 4 PM $ 0.00372
-16.36%
$ 3.7 million $ 103,049
Jan 18, 3 PM $ 0.00429
+120.95%
$ 4.27 million $ 52,650
Jan 18, 2 PM $ 0.00194
+14.76%
$ 1.93 million $ 13,630
Jan 18, 1 PM $ 0.00168
-0.24%
$ 1.67 million $ 12,472
Jan 18, 12 PM $ 0.00169
+5.36%
$ 1.68 million $ 13,654
Jan 18, 11 AM $ 0.0016
+1.23%
$ 1.59 million $ 12,997
Jan 18, 10 AM $ 0.00158
+3.81%
$ 1.57 million $ 11,685
Jan 18, 9 AM $ 0.00152
+0.33%
$ 1.52 million $ 11,558
Jan 18, 8 AM $ 0.00152
+0.97%
$ 1.51 million $ 11,026