Namada Historical Data

NAM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00188
-1.21%
$ 1.88 million $ 23,239
Jan 22, 7 AM $ 0.00191
+3.94%
$ 1.9 million $ 29,535
Jan 22, 6 AM $ 0.00183
-0.36%
$ 1.83 million $ 20,497
Jan 22, 5 AM $ 0.00184
-0.01%
$ 1.83 million $ 20,374
Jan 22, 4 AM $ 0.00184
-0.10%
$ 1.83 million $ 20,960
Jan 22, 3 AM $ 0.00184
-6.71%
$ 1.83 million $ 21,427
Jan 22, 2 AM $ 0.00204
-5.62%
$ 2.03 million $ 31,894
Jan 22, 1 AM $ 0.00216
-0.42%
$ 2.15 million $ 32,463
Jan 22, 12 AM $ 0.00217
+4.00%
$ 2.14 million $ 23,874
Jan 21, 11 PM $ 0.00209
-2.13%
$ 2.08 million $ 32,033
Jan 21, 10 PM $ 0.00213
-0.08%
$ 2.13 million $ 32,477
Jan 21, 9 PM $ 0.00214
+1.38%
$ 2.13 million $ 33,742
Jan 21, 8 PM $ 0.00211
-1.01%
$ 2.1 million $ 25,282
Jan 21, 7 PM $ 0.00213
-12.58%
$ 2.12 million $ 33,839
Jan 21, 6 PM $ 0.00243
-4.53%
$ 2.42 million $ 16,891
Jan 21, 5 PM $ 0.00255
+25.14%
$ 2.54 million $ 16,744
Jan 21, 4 PM $ 0.00204
+27.35%
$ 2.03 million $ 28,977
Jan 21, 3 PM $ 0.0016
+17.95%
$ 1.59 million $ 11,272
Jan 21, 2 PM $ 0.00123
-32.62%
$ 1.23 million $ 3,601
Jan 21, 1 PM $ 0.00183
+23.80%
$ 1.82 million $ 10,106
Jan 21, 12 PM $ 0.00148
-21.93%
$ 1.47 million $ 4,103
Jan 21, 11 AM $ 0.00189
-6.71%
$ 1.85 million $ 11,663
Jan 21, 10 AM $ 0.00201
-16.47%
$ 2 million $ 6,461
Jan 21, 9 AM $ 0.00241
+1.46%
$ 2.4 million $ 15,028
Jan 21, 8 AM $ 0.00238
-1.92%
$ 2.37 million $ 14,884
Jan 21, 7 AM $ 0.00237
-1.21%
$ 2.36 million $ 14,053
Jan 21, 6 AM $ 0.00239
-2.46%
$ 2.38 million $ 13,821
Jan 21, 5 AM $ 0.00245
-1.49%
$ 2.44 million $ 13,962
Jan 21, 4 AM $ 0.00249
-2.28%
$ 2.55 million $ 15,015
Jan 21, 3 AM $ 0.00253
+1.46%
$ 2.52 million $ 14,994
Jan 21, 2 AM $ 0.0025
-2.00%
$ 2.48 million $ 15,521
Jan 21, 1 AM $ 0.00255
-0.04%
$ 2.53 million $ 15,597
Jan 21, 12 AM $ 0.00255
-0.43%
$ 2.54 million $ 16,113
Jan 20, 11 PM $ 0.00256
+0.80%
$ 2.55 million $ 16,371
Jan 20, 10 PM $ 0.00254
-3.05%
$ 2.58 million $ 16,216
Jan 20, 9 PM $ 0.00262
-3.99%
$ 2.61 million $ 14,526
Jan 20, 8 PM $ 0.00273
+4.30%
$ 2.72 million $ 16,416
Jan 20, 7 PM $ 0.00262
-0.40%
$ 2.6 million $ 16,099
Jan 20, 6 PM $ 0.00263
+1.34%
$ 2.61 million $ 6,693
Jan 20, 5 PM $ 0.00259
-1.49%
$ 2.58 million $ 16,219
Jan 20, 4 PM $ 0.00263
+0.45%
$ 2.62 million $ 17,851
Jan 20, 3 PM $ 0.00262
-2.92%
$ 2.61 million $ 21,059
Jan 20, 2 PM $ 0.0027
-0.82%
$ 2.68 million $ 22,424
Jan 20, 1 PM $ 0.00272
+3.04%
$ 2.71 million $ 29,660
Jan 20, 12 PM $ 0.00264
-4.28%
$ 2.63 million $ 36,692
Jan 20, 11 AM $ 0.00276
+1.61%
$ 2.74 million $ 43,601
Jan 20, 10 AM $ 0.00271
-2.80%
$ 2.7 million $ 48,483
Jan 20, 9 AM $ 0.00279
-0.51%
$ 2.78 million $ 53,842
Jan 20, 8 AM $ 0.0028
-4.18%
$ 2.79 million $ 53,092
Jan 20, 7 AM $ 0.00289
-2.32%
$ 2.87 million $ 24,125