Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 7 AM $0.00145
-0.03%
$1.46 million $428
Mar 2, 6 AM $0.00146
+0.00%
$1.46 million $466
Mar 2, 5 AM $0.00146
+0.00%
$1.46 million $466
Mar 2, 4 AM $0.00146
+0.00%
$1.46 million $466
Mar 2, 3 AM $0.00146
+3.25%
$1.46 million $466
Mar 2, 2 AM $0.00141
+0.00%
$1.41 million $415
Mar 2, 1 AM $0.00142
+0.57%
$1.42 million $453
Mar 2, 12 AM $0.00141
-6.04%
$1.41 million $415
Mar 1, 11 PM $0.0015
-5.06%
$1.5 million $214
Mar 1, 10 PM $0.00158
+0.04%
$1.58 million $76
Mar 1, 9 PM $0.00158
+0.48%
$1.58 million $81
Mar 1, 8 PM $0.00157
+0.37%
$1.57 million $81
Mar 1, 7 PM $0.00157
+2.23%
$1.57 million $245
Mar 1, 6 PM $0.00153
+0.00%
$1.53 million $203
Mar 1, 5 PM $0.00153
-0.23%
$1.53 million $204
Mar 1, 4 PM $0.00154
-0.18%
$1.54 million $259
Mar 1, 3 PM $0.00154
+0.00%
$1.54 million $304
Mar 1, 2 PM $0.00154
+0.01%
$1.54 million $306
Mar 1, 1 PM $0.00154
+0.05%
$1.54 million $306
Mar 1, 12 PM $0.00154
-0.13%
$1.54 million $309
Mar 1, 11 AM $0.00154
+9.43%
$1.54 million $503
Mar 1, 10 AM $0.00141
-0.06%
$1.41 million $739
Mar 1, 9 AM $0.00141
-1.36%
$1.41 million $1,264
Mar 1, 8 AM $0.00143
+0.84%
$1.43 million $1,896
Mar 1, 7 AM $0.00142
-0.56%
$1.42 million $3,086
Mar 1, 6 AM $0.00142
+0.10%
$1.42 million $4,180
Mar 1, 5 AM $0.00142
+0.63%
$1.42 million $4,745
Mar 1, 4 AM $0.00141
-0.49%
$1.41 million $4,687
Mar 1, 3 AM $0.00142
-0.07%
$1.42 million $5,712
Mar 1, 2 AM $0.00142
-1.91%
$1.42 million $6,193
Mar 1, 1 AM $0.00145
-0.05%
$1.45 million $12,508
Mar 1, 12 AM $0.00145
+0.04%
$1.45 million $14,282
Download