Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 10 AM $0.00155
+1.02%
$1.56 million $10,395
Mar 3, 9 AM $0.00154
-2.31%
$1.54 million $9,882
Mar 3, 8 AM $0.00158
-0.22%
$1.58 million $8,811
Mar 3, 7 AM $0.00158
+1.60%
$1.58 million $8,960
Mar 3, 6 AM $0.00155
-1.58%
$1.55 million $8,545
Mar 3, 5 AM $0.00158
-0.25%
$1.58 million $8,204
Mar 3, 4 AM $0.00158
-0.25%
$1.58 million $7,846
Mar 3, 3 AM $0.00159
+0.22%
$1.59 million $7,484
Mar 3, 2 AM $0.00158
+2.54%
$1.58 million $7,084
Mar 3, 1 AM $0.00154
-2.28%
$1.54 million $6,728
Mar 3, 12 AM $0.00158
+4.74%
$1.58 million $6,334
Mar 2, 11 PM $0.00151
-4.13%
$1.51 million $5,546
Mar 2, 10 PM $0.00157
+0.00%
$1.57 million $5,206
Mar 2, 9 PM $0.00157
+3.99%
$1.57 million $5,043
Mar 2, 8 PM $0.00151
-4.04%
$1.51 million $4,469
Mar 2, 7 PM $0.00157
-0.46%
$1.57 million $4,281
Mar 2, 6 PM $0.00158
+2.19%
$1.58 million $3,885
Mar 2, 5 PM $0.00154
-2.20%
$1.54 million $3,488
Mar 2, 4 PM $0.00158
+6.65%
$1.58 million $3,206
Mar 2, 3 PM $0.00148
-6.10%
$1.48 million $2,617
Mar 2, 2 PM $0.00157
+0.00%
$1.58 million $1,778
Mar 2, 1 PM $0.00157
+0.00%
$1.58 million $1,401
Mar 2, 12 PM $0.0015
+0.02%
$1.5 million $756
Mar 2, 11 AM $0.0015
+2.83%
$1.5 million $472
Mar 2, 10 AM $0.00145
+0.00%
$1.46 million $416
Mar 2, 9 AM $0.00145
+0.00%
$1.46 million $416
Mar 2, 8 AM $0.00145
-0.01%
$1.46 million $426
Mar 2, 7 AM $0.00145
-0.03%
$1.46 million $428
Mar 2, 6 AM $0.00146
+0.00%
$1.46 million $466
Mar 2, 5 AM $0.00146
+0.00%
$1.46 million $466
Mar 2, 4 AM $0.00146
+0.00%
$1.46 million $466
Mar 2, 3 AM $0.00146
+3.25%
$1.46 million $466
Mar 2, 2 AM $0.00141
+0.00%
$1.41 million $415
Mar 2, 1 AM $0.00142
+0.57%
$1.42 million $453
Mar 2, 12 AM $0.00141
-6.04%
$1.41 million $415
Mar 1, 11 PM $0.0015
-5.06%
$1.5 million $214
Mar 1, 10 PM $0.00158
+0.04%
$1.58 million $76
Mar 1, 9 PM $0.00158
+0.48%
$1.58 million $81
Mar 1, 8 PM $0.00157
+0.37%
$1.57 million $81
Mar 1, 7 PM $0.00157
+2.23%
$1.57 million $245
Mar 1, 6 PM $0.00153
+0.00%
$1.53 million $203
Mar 1, 5 PM $0.00153
-0.23%
$1.53 million $204
Mar 1, 4 PM $0.00154
-0.18%
$1.54 million $259
Mar 1, 3 PM $0.00154
+0.00%
$1.54 million $304
Mar 1, 2 PM $0.00154
+0.01%
$1.54 million $306
Mar 1, 1 PM $0.00154
+0.05%
$1.54 million $306
Mar 1, 12 PM $0.00154
-0.13%
$1.54 million $309
Mar 1, 11 AM $0.00154
+9.43%
$1.54 million $503
Mar 1, 10 AM $0.00141
-0.06%
$1.41 million $739
Mar 1, 9 AM $0.00141
-1.36%
$1.41 million $1,264