Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2 PM $0.00154
-0.78%
$1.54 million $8,886
Mar 5, 1 PM $0.00155
+2.58%
$1.55 million $8,856
Mar 5, 12 PM $0.00151
-1.76%
$1.51 million $8,750
Mar 5, 11 AM $0.00154
-0.97%
$1.54 million $8,765
Mar 5, 10 AM $0.00155
+1.11%
$1.55 million $8,816
Mar 5, 9 AM $0.00153
-0.07%
$1.53 million $9,072
Mar 5, 8 AM $0.00153
-0.26%
$1.54 million $9,145
Mar 5, 7 AM $0.00154
+0.13%
$1.54 million $9,208
Mar 5, 6 AM $0.00154
+0.26%
$1.54 million $9,230
Mar 5, 5 AM $0.00153
-1.54%
$1.53 million $9,225
Mar 5, 4 AM $0.00156
+3.18%
$1.56 million $9,288
Mar 5, 3 AM $0.00151
-2.90%
$1.51 million $9,293
Mar 5, 2 AM $0.00155
-0.19%
$1.55 million $9,286
Mar 5, 1 AM $0.00156
+0.19%
$1.56 million $9,259
Mar 5, 12 AM $0.00155
+0.06%
$1.55 million $9,118
Mar 4, 11 PM $0.00155
-0.26%
$1.55 million $9,230
Mar 4, 10 PM $0.00155
-0.26%
$1.55 million $9,209
Mar 4, 9 PM $0.00156
+0.26%
$1.56 million $9,240
Mar 4, 8 PM $0.00155
+0.06%
$1.55 million $9,293
Mar 4, 7 PM $0.00155
-0.39%
$1.55 million $9,306
Mar 4, 6 PM $0.00156
+0.32%
$1.56 million $9,339
Mar 4, 5 PM $0.00155
-0.07%
$1.55 million $9,377
Mar 4, 4 PM $0.00156
+0.19%
$-- $9,274
Mar 4, 1 PM $0.00157
-0.13%
$1.57 million $9,398
Mar 4, 12 PM $0.00157
-0.82%
$1.57 million $9,418
Mar 4, 11 AM $0.00158
+0.00%
$1.58 million $9,320
Mar 4, 9 AM $0.00156
+0.51%
$1.56 million $9,067
Mar 4, 8 AM $0.00155
-0.38%
$1.55 million $9,216
Mar 4, 7 AM $0.00156
+0.13%
$1.56 million $9,192
Mar 4, 6 AM $0.00155
-0.26%
$1.55 million $9,139
Mar 4, 5 AM $0.00156
+0.19%
$1.56 million $9,156
Mar 4, 4 AM $0.00156
-0.19%
$1.56 million $9,143
Mar 4, 3 AM $0.00156
+0.00%
$1.56 million $9,182
Mar 4, 2 AM $0.00156
+0.39%
$1.56 million $9,252
Mar 4, 1 AM $0.00155
+0.51%
$1.55 million $9,246
Mar 4, 12 AM $0.00156
+2.26%
$1.56 million $9,322
Mar 3, 11 PM $0.00152
-3.38%
$1.53 million $9,816
Mar 3, 10 PM $0.00158
-0.11%
$1.58 million $9,658
Mar 3, 9 PM $0.00158
+0.11%
$1.58 million $9,612
Mar 3, 8 PM $0.00158
+0.00%
$1.58 million $9,686
Mar 3, 7 PM $0.00158
+2.97%
$1.58 million $9,675
Mar 3, 6 PM $0.00153
-1.48%
$1.53 million $9,652
Mar 3, 5 PM $0.00156
+2.75%
$1.56 million $9,767
Mar 3, 4 PM $0.00152
-2.48%
$1.52 million $9,689
Mar 3, 3 PM $0.00156
-1.30%
$1.56 million $9,646
Mar 3, 2 PM $0.00158
+0.11%
$1.58 million $10,309
Mar 3, 1 PM $0.00157
-0.24%
$1.57 million $10,336
Mar 3, 12 PM $0.00158
+1.43%
$1.58 million $10,639
Mar 3, 11 AM $0.00156
+0.05%
$1.56 million $10,669
Mar 3, 10 AM $0.00155
+1.02%
$1.56 million $10,395