Namada Historical Data

NAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00324
-5.37%
$ 3.2 million $ 29,278
Jan 28, 7 AM $ 0.00343
+0.96%
$ 3.41 million $ 38,131
Jan 28, 6 AM $ 0.00339
-1.92%
$ 3.38 million $ 42,322
Jan 28, 5 AM $ 0.00339
-1.20%
$ 3.38 million $ 32,506
Jan 28, 4 AM $ 0.00343
+6.97%
$ 3.42 million $ 44,149
Jan 28, 3 AM $ 0.00327
+2.65%
$ 3.26 million $ 59,206
Jan 28, 2 AM $ 0.00318
+4.83%
$ 3.17 million $ 58,340
Jan 28, 1 AM $ 0.00304
+1.04%
$ 3.03 million $ 58,330
Jan 28, 12 AM $ 0.00301
-1.00%
$ 3 million $ 59,339
Jan 27, 11 PM $ 0.00304
-0.06%
$ 3.03 million $ 58,572
Jan 27, 10 PM $ 0.00304
+3.99%
$ 3.03 million $ 57,900
Jan 27, 9 PM $ 0.00292
-2.37%
$ 2.91 million $ 57,391
Jan 27, 8 PM $ 0.00299
-0.91%
$ 2.98 million $ 58,718
Jan 27, 7 PM $ 0.00297
-1.90%
$ 2.96 million $ 60,787
Jan 27, 6 PM $ 0.00303
-1.70%
$ 3.02 million $ 60,389
Jan 27, 5 PM $ 0.00308
-1.23%
$ 3.07 million $ 60,605
Jan 27, 4 PM $ 0.00312
+1.77%
$ 3.11 million $ 61,683
Jan 27, 3 PM $ 0.00306
-0.82%
$ 3.05 million $ 63,676
Jan 27, 2 PM $ 0.00309
-5.89%
$ 3.05 million $ 64,350
Jan 27, 1 PM $ 0.00328
+0.49%
$ 3.22 million $ 66,530
Jan 27, 12 PM $ 0.00324
+12.31%
$ 3.22 million $ 62,995
Jan 27, 11 AM $ 0.00288
-4.18%
$ 2.87 million $ 58,530
Jan 27, 10 AM $ 0.00301
-1.14%
$ 2.99 million $ 55,819
Jan 27, 9 AM $ 0.00304
-2.59%
$ 3.03 million $ 55,345
Jan 27, 8 AM $ 0.00312
-2.04%
$ 3.11 million $ 44,676
Jan 27, 7 AM $ 0.00322
-7.05%
$ 3.21 million $ 59,835
Jan 27, 6 AM $ 0.00346
+2.15%
$ 3.45 million $ 56,353
Jan 27, 5 AM $ 0.00339
-7.28%
$ 3.38 million $ 64,244
Jan 27, 4 AM $ 0.00366
+9.77%
$ 3.64 million $ 63,469
Jan 27, 3 AM $ 0.00333
+4.61%
$ 3.32 million $ 14,953
Jan 27, 2 AM $ 0.00319
+7.14%
$ 3.17 million $ 41,927
Jan 27, 1 AM $ 0.00298
+10.81%
$ 2.97 million $ 21,861
Jan 27, 12 AM $ 0.00269
+0.07%
$ 2.68 million $ 30,240
Jan 26, 11 PM $ 0.00268
-0.03%
$ 2.67 million $ 30,254
Jan 26, 10 PM $ 0.00269
-6.80%
$ 2.68 million $ 30,285
Jan 26, 9 PM $ 0.00288
-7.37%
$ 2.87 million $ 39,738
Jan 26, 8 PM $ 0.00311
+6.17%
$ 3.1 million $ 20,204
Jan 26, 7 PM $ 0.00293
-4.72%
$ 2.92 million $ 36,468
Jan 26, 6 PM $ 0.00308
+1.32%
$ 3.07 million $ 28,225
Jan 26, 5 PM $ 0.00304
-0.62%
$ 3.03 million $ 35,341
Jan 26, 4 PM $ 0.00306
+4.60%
$ 3.05 million $ 34,388
Jan 26, 3 PM $ 0.00293
+5.56%
$ 2.92 million $ 33,505
Jan 26, 2 PM $ 0.00277
+3.67%
$ 2.76 million $ 32,025
Jan 26, 1 PM $ 0.00268
-3.35%
$ 2.66 million $ 28,486
Jan 26, 12 PM $ 0.00308
+20.32%
$ 3.07 million $ 4,839
Jan 26, 11 AM $ 0.00256
+2.19%
$ 2.55 million $ 27,815
Jan 26, 10 AM $ 0.00251
-8.44%
$ 2.5 million $ 28,345
Jan 26, 9 AM $ 0.00274
+7.21%
$ 2.64 million $ 30,497
Jan 26, 8 AM $ 0.00256
+2.03%
$ 2.55 million $ 27,348
Jan 26, 7 AM $ 0.00251
-2.54%
$ 2.5 million $ 38,284