Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 PM $0.0013
-0.08%
$1.3 million $8,890
Mar 7, 3 PM $0.0013
-0.23%
$1.3 million $8,898
Mar 7, 2 PM $0.00131
-0.23%
$1.31 million $8,990
Mar 7, 1 PM $0.00131
-0.08%
$1.31 million $9,251
Mar 7, 12 PM $0.00131
+0.15%
$1.31 million $9,299
Mar 7, 11 AM $0.00131
-0.15%
$1.31 million $9,374
Mar 7, 10 AM $0.00131
+0.15%
$1.31 million $9,365
Mar 7, 9 AM $0.00131
+0.00%
$1.31 million $9,284
Mar 7, 8 AM $0.00131
-0.15%
$1.31 million $9,310
Mar 7, 7 AM $0.00131
+0.00%
$1.31 million $9,249
Mar 7, 6 AM $0.00131
+0.15%
$1.31 million $9,245
Mar 7, 5 AM $0.00131
+0.00%
$1.31 million $9,139
Mar 7, 4 AM $0.00131
-0.15%
$1.31 million $9,209
Mar 7, 3 AM $0.00131
+0.00%
$1.31 million $9,369
Mar 7, 2 AM $0.00131
+0.08%
$1.31 million $9,381
Mar 7, 1 AM $0.00131
-0.08%
$1.31 million $9,377
Mar 7, 12 AM $0.00131
+0.08%
$1.31 million $9,328
Mar 6, 11 PM $0.00131
+0.00%
$1.31 million $9,438
Mar 6, 10 PM $0.00131
-0.23%
$1.31 million $9,211
Mar 6, 9 PM $0.00131
+0.23%
$1.31 million $8,865
Mar 6, 8 PM $0.00131
-0.15%
$1.31 million $8,596
Mar 6, 7 PM $0.00131
+0.23%
$1.31 million $8,247
Mar 6, 6 PM $0.00131
+0.08%
$1.31 million $8,287
Mar 6, 5 PM $0.00131
-0.23%
$1.31 million $8,548
Mar 6, 4 PM $0.00131
+0.23%
$1.31 million $8,780
Mar 6, 3 PM $0.00131
-0.61%
$1.31 million $8,853
Mar 6, 2 PM $0.00132
+1.93%
$1.32 million $8,847
Mar 6, 1 PM $0.00129
+0.00%
$1.29 million $8,587
Mar 6, 12 PM $0.00129
-0.15%
$1.29 million $8,611
Mar 6, 11 AM $0.0013
+0.08%
$1.3 million $8,498
Mar 6, 10 AM $0.00129
+0.08%
$1.3 million $8,570
Mar 6, 9 AM $0.00129
+0.00%
$1.29 million $8,469
Mar 6, 8 AM $0.00129
+0.00%
$1.29 million $8,467
Mar 6, 7 AM $0.00129
-0.08%
$1.29 million $8,432
Mar 6, 6 AM $0.00129
-0.08%
$1.29 million $8,505
Mar 6, 5 AM $0.00129
+0.00%
$1.3 million $8,484
Mar 6, 4 AM $0.00129
-1.30%
$1.3 million $8,452
Mar 6, 3 AM $0.00131
+1.94%
$1.31 million $8,301
Mar 6, 2 AM $0.00129
+0.00%
$1.29 million $8,266
Mar 6, 1 AM $0.00129
+0.00%
$1.29 million $8,260
Mar 6, 12 AM $0.00129
+4.04%
$1.29 million $8,343
Mar 5, 11 PM $0.00124
-6.98%
$1.24 million $8,272
Mar 5, 10 PM $0.00133
+0.00%
$1.33 million $8,614
Mar 5, 9 PM $0.00133
+0.30%
$1.33 million $8,960
Mar 5, 8 PM $0.00133
+0.76%
$1.33 million $9,231
Mar 5, 7 PM $0.00132
-5.99%
$1.32 million $9,547
Mar 5, 6 PM $0.0014
-3.31%
$1.4 million $9,408
Mar 5, 5 PM $0.00145
-4.86%
$1.45 million $9,076
Mar 5, 4 PM $0.00152
-1.74%
$1.52 million $8,916
Mar 5, 3 PM $0.00155
-0.39%
$1.55 million $8,939