Namada Historical Data

NAM Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000797
+4.78%
$ 797,170 $ 64
May 4, 9 AM $ 0.00076
-8.25%
$ 760,395 $ 50
May 4, 8 AM $ 0.000828
+0.00%
$ 828,124 $ 59
May 4, 7 AM $ 0.000828
+0.12%
$ 828,415 $ 59
May 4, 6 AM $ 0.000828
-0.21%
$ 827,937 $ 63
May 4, 5 AM $ 0.000829
-0.08%
$ 829,724 $ 65
May 4, 4 AM $ 0.00083
+0.13%
$ 830,460 $ 151
May 4, 3 AM $ 0.000828
+2.54%
$ 828,765 $ 150
May 4, 2 AM $ 0.000808
+0.09%
$ 808,170 $ 152
May 4, 1 AM $ 0.000806
+0.21%
$ 806,235 $ 152
May 4, 12 AM $ 0.000804
-0.04%
$ 804,110 $ 151
May 3, 11 PM $ 0.000802
-6.48%
$ 802,713 $ 152
May 3, 10 PM $ 0.000858
+0.05%
$ 858,283 $ 140
May 3, 9 PM $ 0.000851
-0.10%
$ 850,814 $ 150
May 3, 8 PM $ 0.000851
-0.04%
$ 851,704 $ 147
May 3, 7 PM $ 0.000852
+0.29%
$ 852,254 $ 149
May 3, 6 PM $ 0.000849
+0.14%
$ 848,856 $ 269
May 3, 5 PM $ 0.000847
-0.09%
$ 847,501 $ 282
May 3, 4 PM $ 0.000848
-5.92%
$ 848,181 $ 282
May 3, 3 PM $ 0.000901
+0.00%
$ 901,433 $ 267
May 3, 2 PM $ 0.000901
+0.00%
$ 901,247 $ 267
May 3, 1 PM $ 0.000901
+0.99%
$ 901,260 $ 285
May 3, 12 PM $ 0.000892
-0.02%
$ 892,411 $ 293
May 3, 11 AM $ 0.000892
-0.03%
$ 892,543 $ 298
May 3, 10 AM $ 0.000892
+0.01%
$ 892,719 $ 298
May 3, 9 AM $ 0.000892
-3.38%
$ 892,610 $ 298
May 3, 8 AM $ 0.000923
+0.11%
$ 923,731 $ 290
May 3, 7 AM $ 0.000923
-1.13%
$ 923,135 $ 291
May 3, 6 AM $ 0.000933
+0.37%
$ 933,418 $ 289
May 3, 5 AM $ 0.00093
+2.47%
$ 930,052 $ 287
May 3, 4 AM $ 0.000907
-0.01%
$ 907,511 $ 193
May 3, 3 AM $ 0.000907
-3.19%
$ 907,545 $ 193
May 3, 2 AM $ 0.000937
-0.02%
$ 937,386 $ 184
May 3, 1 AM $ 0.000937
-0.01%
$ 937,459 $ 184
May 3, 12 AM $ 0.000937
-0.09%
$ 937,563 $ 184
May 2, 11 PM $ 0.000938
+0.00%
$ 938,435 $ 183
May 2, 10 PM $ 0.000938
-0.67%
$ 938,470 $ 183
May 2, 9 PM $ 0.000945
+0.01%
$ 945,797 $ 174
May 2, 8 PM $ 0.000945
+0.27%
$ 945,672 $ 172
May 2, 7 PM $ 0.000894
+1.73%
$ 893,941 $ 13
May 2, 6 PM $ 0.000878
+0.90%
$ 878,767 $ 121
May 2, 5 PM $ 0.000871
+0.01%
$ 870,920 $ 107
May 2, 4 PM $ 0.000871
+0.00%
$ 870,851 $ 166
May 2, 3 PM $ 0.000871
+0.00%
$ 870,806 $ 166
May 2, 2 PM $ 0.00087
+1.26%
$ 870,719 $ 166
May 2, 1 PM $ 0.00086
+1.01%
$ 859,849 $ 146
May 2, 12 PM $ 0.000851
+0.00%
$ 851,332 $ 130
May 2, 11 AM $ 0.000851
-0.02%
$ 851,337 $ 134
May 2, 10 AM $ 0.000851
+0.00%
$ 851,481 $ 141
May 2, 9 AM $ 0.000851
-0.01%
$ 851,447 $ 141