Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 5 PM $0.00144
+0.91%
$1.44 million $9,942
Mar 9, 4 PM $0.00143
-0.40%
$1.43 million $9,942
Mar 9, 3 PM $0.00143
-0.40%
$1.43 million $11,656
Mar 9, 2 PM $0.00144
+2.57%
$1.44 million $13,137
Mar 9, 1 PM $0.0014
-0.99%
$1.4 million $12,926
Mar 9, 12 PM $0.00142
+2.73%
$1.42 million $12,884
Mar 9, 11 AM $0.00138
-1.35%
$1.38 million $12,693
Mar 9, 10 AM $0.0014
-0.01%
$1.4 million $12,736
Mar 9, 9 AM $0.0014
+0.00%
$1.4 million $12,554
Mar 9, 8 AM $0.0014
+1.40%
$1.4 million $12,496
Mar 9, 7 AM $0.00138
-0.02%
$1.38 million $12,468
Mar 9, 6 AM $0.00138
-0.01%
$1.38 million $12,350
Mar 9, 5 AM $0.00138
-1.46%
$1.38 million $12,371
Mar 9, 4 AM $0.0014
+1.51%
$1.4 million $12,301
Mar 9, 3 AM $0.00138
+0.02%
$1.38 million $12,481
Mar 9, 2 AM $0.00138
+0.01%
$1.38 million $12,481
Mar 9, 1 AM $0.00138
-2.27%
$1.38 million $12,534
Mar 9, 12 AM $0.00141
+0.89%
$1.41 million $12,692
Mar 8, 11 PM $0.0014
+0.00%
$1.4 million $12,664
Mar 8, 10 PM $0.0014
+1.09%
$1.4 million $12,670
Mar 8, 9 PM $0.00138
+3.11%
$1.38 million $12,490
Mar 8, 8 PM $0.00134
-0.16%
$1.34 million $12,030
Mar 8, 7 PM $0.00134
+0.21%
$1.35 million $12,098
Mar 8, 6 PM $0.00135
+0.30%
$1.35 million $12,179
Mar 8, 5 PM $0.00134
-2.55%
$1.34 million $12,214
Mar 8, 4 PM $0.00138
-11.44%
$1.38 million $12,178
Mar 8, 3 PM $0.00155
+20.52%
$1.56 million $10,522
Mar 8, 2 PM $0.00129
+0.08%
$1.29 million $8,898
Mar 8, 1 PM $0.00129
+0.00%
$1.29 million $8,944
Mar 8, 12 PM $0.00129
-0.08%
$1.29 million $8,928
Mar 8, 11 AM $0.00129
+0.08%
$1.29 million $8,991
Mar 8, 10 AM $0.00129
-0.08%
$1.29 million $9,032
Mar 8, 9 AM $0.00129
+0.00%
$1.29 million $9,191
Mar 8, 8 AM $0.00129
+0.00%
$1.29 million $9,199
Mar 8, 7 AM $0.00129
+0.08%
$1.29 million $9,265
Mar 8, 6 AM $0.00129
+0.00%
$1.29 million $9,355
Mar 8, 5 AM $0.00129
+0.00%
$1.29 million $9,459
Mar 8, 4 AM $0.00129
+0.00%
$1.29 million $9,456
Mar 8, 3 AM $0.00129
+0.00%
$1.29 million $9,295
Mar 8, 2 AM $0.00129
+0.00%
$1.29 million $9,343
Mar 8, 1 AM $0.00129
+0.00%
$1.29 million $9,289
Mar 8, 12 AM $0.00129
+0.08%
$1.29 million $9,278
Mar 7, 11 PM $0.00129
-0.15%
$1.29 million $9,211
Mar 7, 10 PM $0.00129
-0.15%
$1.3 million $9,165
Mar 7, 9 PM $0.0013
-0.38%
$1.3 million $9,083
Mar 7, 8 PM $0.0013
-0.15%
$1.3 million $9,003
Mar 7, 7 PM $0.0013
-0.23%
$1.3 million $8,984
Mar 7, 6 PM $0.0013
-0.08%
$1.3 million $9,017
Mar 7, 5 PM $0.0013
+0.15%
$1.31 million $8,959
Mar 7, 4 PM $0.0013
-0.08%
$1.3 million $8,890