Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 PM $0.00133
-0.14%
$1.33 million $9,519
Mar 11, 5 PM $0.00133
+0.60%
$1.33 million $9,556
Mar 11, 4 PM $0.00132
-0.07%
$1.32 million $9,565
Mar 11, 3 PM $0.00132
-0.23%
$1.32 million $9,574
Mar 11, 2 PM $0.00132
+0.81%
$1.32 million $9,732
Mar 11, 1 PM $0.00131
-0.47%
$1.31 million $10,615
Mar 11, 12 PM $0.00132
+3.42%
$1.32 million $10,549
Mar 11, 11 AM $0.00128
+0.35%
$1.28 million $10,614
Mar 11, 10 AM $0.00127
-3.22%
$1.27 million $10,556
Mar 11, 9 AM $0.00131
+0.00%
$1.31 million $10,572
Mar 11, 8 AM $0.00131
+1.43%
$1.31 million $10,760
Mar 11, 7 AM $0.00129
-1.40%
$1.3 million $10,631
Mar 11, 6 AM $0.00131
+1.50%
$1.31 million $10,662
Mar 11, 5 AM $0.00129
-1.34%
$1.29 million $10,715
Mar 11, 4 AM $0.00131
+0.00%
$1.31 million $10,623
Mar 11, 3 AM $0.00131
+0.00%
$1.31 million $10,607
Mar 11, 2 AM $0.00131
+0.00%
$1.31 million $10,578
Mar 11, 1 AM $0.00131
+2.00%
$1.31 million $10,642
Mar 11, 12 AM $0.00129
-0.84%
$1.29 million $10,615
Mar 10, 11 PM $0.0013
+1.09%
$1.31 million $10,523
Mar 10, 10 PM $0.00129
-1.32%
$1.29 million $10,583
Mar 10, 9 PM $0.00131
+1.35%
$1.31 million $10,568
Mar 10, 8 PM $0.00129
-2.70%
$1.29 million $10,588
Mar 10, 7 PM $0.00133
-3.38%
$1.33 million $10,748
Mar 10, 6 PM $0.00137
+4.04%
$1.37 million $10,754
Mar 10, 5 PM $0.00132
-0.15%
$1.32 million $11,383
Mar 10, 4 PM $0.00139
+1.25%
$1.39 million $11,427
Mar 10, 3 PM $0.00137
+2.32%
$1.37 million $11,303
Mar 10, 2 PM $0.00134
-5.74%
$1.34 million $10,280
Mar 10, 1 PM $0.00142
+0.27%
$1.42 million $10,514
Mar 10, 12 PM $0.00142
+0.40%
$1.42 million $10,575
Mar 10, 11 AM $0.00141
+0.27%
$1.41 million $10,571
Mar 10, 10 AM $0.00141
+0.00%
$1.41 million $10,561
Mar 10, 9 AM $0.00141
+0.95%
$1.41 million $10,604
Mar 10, 8 AM $0.00139
+1.73%
$1.39 million $10,457
Mar 10, 7 AM $0.00137
+0.00%
$1.37 million $10,486
Mar 10, 6 AM $0.00137
+0.00%
$1.37 million $10,501
Mar 10, 5 AM $0.00137
+0.00%
$1.37 million $10,398
Mar 10, 4 AM $0.00137
-2.16%
$1.37 million $10,392
Mar 10, 3 AM $0.0014
+0.00%
$1.4 million $10,320
Mar 10, 2 AM $0.0014
+2.21%
$1.4 million $10,269
Mar 10, 1 AM $0.00137
+0.00%
$1.37 million $10,226
Mar 10, 12 AM $0.00137
-2.16%
$1.37 million $10,230
Mar 9, 11 PM $0.0014
+0.00%
$1.4 million $10,345
Mar 9, 10 PM $0.0014
+2.21%
$1.4 million $10,264
Mar 9, 9 PM $0.00137
-2.57%
$1.37 million $10,544
Mar 9, 8 PM $0.00141
+2.98%
$1.41 million $10,934
Mar 9, 7 PM $0.00137
-0.43%
$1.37 million $10,794
Mar 9, 6 PM $0.00137
-4.85%
$1.37 million $10,575
Mar 9, 5 PM $0.00144
+0.91%
$1.44 million $9,942