Namada Historical Data

NAM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00287
-0.45%
$ 2.87 million $ 80,366
Feb 1, 8 AM $ 0.00288
-2.20%
$ 2.87 million $ 80,589
Feb 1, 7 AM $ 0.00295
+0.80%
$ 2.94 million $ 80,873
Feb 1, 6 AM $ 0.00293
-0.77%
$ 2.92 million $ 86,576
Feb 1, 5 AM $ 0.00295
+2.99%
$ 2.94 million $ 86,706
Feb 1, 4 AM $ 0.00287
+0.62%
$ 2.86 million $ 81,389
Feb 1, 3 AM $ 0.00285
-1.32%
$ 2.84 million $ 87,543
Feb 1, 2 AM $ 0.00289
+4.20%
$ 2.88 million $ 63,780
Feb 1, 1 AM $ 0.00277
+7.80%
$ 2.77 million $ 85,768
Feb 1, 12 AM $ 0.00259
-3.20%
$ 2.58 million $ 61,537
Jan 31, 11 PM $ 0.00268
-0.74%
$ 2.67 million $ 82,646
Jan 31, 10 PM $ 0.0027
+1.42%
$ 2.7 million $ 86,329
Jan 31, 9 PM $ 0.00266
-2.73%
$ 2.65 million $ 84,979
Jan 31, 8 PM $ 0.00274
+4.54%
$ 2.72 million $ 84,864
Jan 31, 7 PM $ 0.00262
-2.31%
$ 2.61 million $ 84,208
Jan 31, 6 PM $ 0.00268
+0.50%
$ 2.67 million $ 88,258
Jan 31, 5 PM $ 0.00267
+0.08%
$ 2.69 million $ 90,890
Jan 31, 4 PM $ 0.00266
+0.51%
$ 2.66 million $ 95,812
Jan 31, 3 PM $ 0.00265
-0.75%
$ 2.64 million $ 96,572
Jan 31, 2 PM $ 0.00267
-0.42%
$ 2.63 million $ 98,007
Jan 31, 1 PM $ 0.00268
-1.80%
$ 2.68 million $ 97,777
Jan 31, 12 PM $ 0.00274
+7.85%
$ 2.73 million $ 90,493
Jan 31, 11 AM $ 0.00254
+0.71%
$ 2.55 million $ 90,011
Jan 31, 10 AM $ 0.00252
+2.69%
$ 2.51 million $ 92,628
Jan 31, 9 AM $ 0.00248
-0.22%
$ 2.47 million $ 93,044
Jan 31, 8 AM $ 0.00249
+1.78%
$ 2.48 million $ 111,197
Jan 31, 7 AM $ 0.00245
-3.29%
$ 2.45 million $ 111,480
Jan 31, 6 AM $ 0.00253
-0.12%
$ 2.52 million $ 106,504
Jan 31, 5 AM $ 0.00253
-7.01%
$ 2.53 million $ 106,886
Jan 31, 4 AM $ 0.00273
+1.48%
$ 2.72 million $ 106,639
Jan 31, 3 AM $ 0.00269
+0.19%
$ 2.68 million $ 99,953
Jan 31, 2 AM $ 0.00268
-0.36%
$ 2.67 million $ 100,562
Jan 31, 1 AM $ 0.00269
+0.32%
$ 2.68 million $ 101,785
Jan 31, 12 AM $ 0.00268
+0.22%
$ 2.67 million $ 102,404
Jan 30, 11 PM $ 0.00268
-2.00%
$ 2.67 million $ 103,287
Jan 30, 10 PM $ 0.00273
+0.49%
$ 2.72 million $ 102,952
Jan 30, 9 PM $ 0.00272
+0.40%
$ 2.71 million $ 103,788
Jan 30, 8 PM $ 0.00271
+1.76%
$ 2.7 million $ 104,124
Jan 30, 7 PM $ 0.00266
+1.78%
$ 2.65 million $ 103,971
Jan 30, 6 PM $ 0.00261
-4.32%
$ 2.61 million $ 98,884
Jan 30, 5 PM $ 0.00263
-6.95%
$ 2.67 million $ 67,982
Jan 30, 4 PM $ 0.00283
-1.12%
$ 2.82 million $ 91,227
Jan 30, 3 PM $ 0.00286
-5.69%
$ 2.85 million $ 90,852
Jan 30, 2 PM $ 0.00303
-2.13%
$ 3.02 million $ 90,305
Jan 30, 1 PM $ 0.0031
+5.71%
$ 3.09 million $ 91,340
Jan 30, 12 PM $ 0.00293
-0.86%
$ 2.92 million $ 91,861
Jan 30, 11 AM $ 0.003
+4.54%
$ 2.99 million $ 91,221
Jan 30, 10 AM $ 0.00287
-0.52%
$ 2.86 million $ 88,379
Jan 30, 9 AM $ 0.0029
+2.32%
$ 2.89 million $ 87,592
Jan 30, 8 AM $ 0.00283
+0.35%
$ 2.82 million $ 70,110