Namada Historical Data

NAM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00287
-0.06%
$ 2.86 million $ 78,236
Feb 3, 8 AM $ 0.00286
+0.15%
$ 2.86 million $ 78,462
Feb 3, 7 AM $ 0.00285
+1.48%
$ 2.85 million $ 86,045
Feb 3, 6 AM $ 0.00281
-0.33%
$ 2.81 million $ 86,428
Feb 3, 5 AM $ 0.00282
+0.13%
$ 2.79 million $ 86,271
Feb 3, 4 AM $ 0.00281
-1.90%
$ 2.81 million $ 85,822
Feb 3, 3 AM $ 0.00287
-0.71%
$ 2.86 million $ 80,723
Feb 3, 2 AM $ 0.00289
-0.15%
$ 2.88 million $ 80,359
Feb 3, 1 AM $ 0.00289
-0.94%
$ 2.89 million $ 79,445
Feb 3, 12 AM $ 0.00292
+0.42%
$ 2.91 million $ 78,493
Feb 2, 11 PM $ 0.00291
-1.90%
$ 2.9 million $ 78,249
Feb 2, 10 PM $ 0.00296
-0.13%
$ 2.96 million $ 76,915
Feb 2, 9 PM $ 0.00297
+0.70%
$ 2.96 million $ 76,478
Feb 2, 8 PM $ 0.00295
-5.92%
$ 2.94 million $ 75,975
Feb 2, 7 PM $ 0.00314
+1.37%
$ 3.13 million $ 74,775
Feb 2, 6 PM $ 0.00309
+0.07%
$ 3.08 million $ 60,023
Feb 2, 5 PM $ 0.00309
+0.05%
$ 3.08 million $ 74,592
Feb 2, 4 PM $ 0.00309
-0.08%
$ 3.08 million $ 74,283
Feb 2, 3 PM $ 0.00309
+0.90%
$ 3.08 million $ 73,745
Feb 2, 2 PM $ 0.00303
-1.72%
$ 3.02 million $ 71,568
Feb 2, 1 PM $ 0.00308
+0.49%
$ 3.07 million $ 70,759
Feb 2, 12 PM $ 0.00307
-0.26%
$ 3.06 million $ 71,219
Feb 2, 11 AM $ 0.00308
+1.60%
$ 3.07 million $ 73,708
Feb 2, 10 AM $ 0.00303
-0.78%
$ 3.02 million $ 72,613
Feb 2, 9 AM $ 0.00306
+2.08%
$ 3.05 million $ 73,133
Feb 2, 8 AM $ 0.00299
+1.46%
$ 2.98 million $ 59,855
Feb 2, 7 AM $ 0.00295
-1.41%
$ 2.94 million $ 64,239
Feb 2, 6 AM $ 0.00299
+0.90%
$ 2.98 million $ 63,295
Feb 2, 5 AM $ 0.00296
+0.30%
$ 2.96 million $ 63,752
Feb 2, 4 AM $ 0.00295
-0.09%
$ 2.94 million $ 63,969
Feb 2, 3 AM $ 0.00296
-0.74%
$ 2.95 million $ 65,015
Feb 2, 2 AM $ 0.00298
-3.07%
$ 2.97 million $ 65,807
Feb 2, 1 AM $ 0.00307
+2.79%
$ 3.06 million $ 60,812
Feb 2, 12 AM $ 0.00299
+0.49%
$ 2.98 million $ 70,835
Feb 1, 11 PM $ 0.00297
-2.56%
$ 2.97 million $ 71,644
Feb 1, 10 PM $ 0.00305
+2.47%
$ 3.04 million $ 67,102
Feb 1, 9 PM $ 0.00297
+0.90%
$ 2.96 million $ 63,298
Feb 1, 8 PM $ 0.00294
-0.33%
$ 2.94 million $ 63,481
Feb 1, 7 PM $ 0.00295
-0.14%
$ 2.95 million $ 73,304
Feb 1, 6 PM $ 0.00296
+0.33%
$ 2.95 million $ 74,164
Feb 1, 5 PM $ 0.00295
+0.01%
$ 2.93 million $ 74,124
Feb 1, 4 PM $ 0.00295
+0.09%
$ 2.94 million $ 74,996
Feb 1, 3 PM $ 0.00295
-1.11%
$ 2.94 million $ 74,362
Feb 1, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 74,275
Feb 1, 1 PM $ 0.00298
+0.23%
$ 2.97 million $ 74,788
Feb 1, 12 PM $ 0.00297
+4.21%
$ 2.96 million $ 72,757
Feb 1, 11 AM $ 0.00285
+0.79%
$ 2.84 million $ 80,699
Feb 1, 10 AM $ 0.00283
-1.37%
$ 2.82 million $ 81,169
Feb 1, 9 AM $ 0.00287
-0.45%
$ 2.87 million $ 80,366
Feb 1, 8 AM $ 0.00288
-2.20%
$ 2.87 million $ 80,589