Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 PM $0.00121
+0.00%
$1.21 million $8,872
Mar 13, 6 PM $0.00121
+0.00%
$1.21 million $8,513
Mar 13, 5 PM $0.00121
+5.97%
$1.21 million $8,121
Mar 13, 4 PM $0.00114
+0.44%
$1.14 million $7,835
Mar 13, 3 PM $0.00113
-1.65%
$1.13 million $7,537
Mar 13, 2 PM $0.00115
+1.68%
$1.15 million $7,232
Mar 13, 1 PM $0.00113
-3.74%
$1.13 million $7,265
Mar 13, 12 PM $0.00118
+3.88%
$1.18 million $7,755
Mar 13, 11 AM $0.0012
+1.70%
$1.2 million $7,785
Mar 13, 10 AM $0.00118
+3.61%
$1.18 million $7,736
Mar 13, 9 AM $0.00113
-0.09%
$1.14 million $7,780
Mar 13, 8 AM $0.00114
-5.57%
$1.14 million $7,687
Mar 13, 7 AM $0.0012
-0.50%
$1.2 million $7,683
Mar 13, 6 AM $0.00121
-0.74%
$1.21 million $7,841
Mar 13, 5 AM $0.00122
+3.05%
$1.22 million $7,761
Mar 13, 4 AM $0.00118
-0.25%
$1.18 million $7,768
Mar 13, 3 AM $0.00118
-0.50%
$1.19 million $7,838
Mar 13, 2 AM $0.00119
-2.38%
$1.19 million $7,911
Mar 13, 1 AM $0.00122
+3.57%
$1.22 million $7,826
Mar 13, 12 AM $0.00118
+0.00%
$1.18 million $7,843
Mar 12, 11 PM $0.00118
-3.92%
$1.18 million $7,802
Mar 12, 10 PM $0.00123
+0.33%
$1.23 million $7,832
Mar 12, 9 PM $0.00122
+7.01%
$1.22 million $7,822
Mar 12, 8 PM $0.00114
+7.74%
$1.14 million $7,681
Mar 12, 7 PM $0.00106
-5.86%
$1.06 million $7,899
Mar 12, 6 PM $0.00113
+0.00%
$1.13 million $8,390
Mar 12, 5 PM $0.00113
+8.17%
$1.13 million $8,748
Mar 12, 4 PM $0.00104
-10.57%
$1.04 million $8,993
Mar 12, 3 PM $0.00116
+4.35%
$1.16 million $9,360
Mar 12, 2 PM $0.00112
-6.40%
$1.12 million $9,614
Mar 12, 1 PM $0.00119
-8.62%
$1.19 million $9,469
Mar 12, 12 PM $0.0013
+0.23%
$1.3 million $8,876
Mar 12, 11 AM $0.00129
-0.01%
$1.29 million $8,790
Mar 12, 10 AM $0.00129
-0.07%
$1.29 million $8,855
Mar 12, 9 AM $0.0013
-1.06%
$1.3 million $8,855
Mar 12, 8 AM $0.00132
-0.15%
$1.32 million $8,911
Mar 12, 7 AM $0.0013
-2.32%
$1.3 million $9,013
Mar 12, 6 AM $0.00133
+0.45%
$1.33 million $8,902
Mar 12, 5 AM $0.00133
+0.07%
$1.33 million $8,921
Mar 12, 4 AM $0.00133
+0.07%
$1.33 million $9,026
Mar 12, 3 AM $0.00132
-1.19%
$1.32 million $9,027
Mar 12, 2 AM $0.00134
+0.15%
$1.34 million $8,982
Mar 12, 1 AM $0.00134
+0.15%
$1.34 million $8,948
Mar 12, 12 AM $0.00134
+0.15%
$1.34 million $9,102
Mar 11, 11 PM $0.00133
+0.15%
$1.33 million $9,205
Mar 11, 10 PM $0.00133
+0.15%
$1.33 million $9,216
Mar 11, 9 PM $0.00133
+0.31%
$1.33 million $9,194
Mar 11, 8 PM $0.00133
-0.31%
$1.33 million $9,241
Mar 11, 7 PM $0.00133
+0.36%
$1.33 million $9,393
Mar 11, 6 PM $0.00133
-0.14%
$1.33 million $9,519