Namada Historical Data

NAM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00252
-0.43%
$ 2.51 million $ 86,924
Feb 5, 8 AM $ 0.00253
+0.64%
$ 2.53 million $ 89,268
Feb 5, 7 AM $ 0.00252
+2.05%
$ 2.51 million $ 67,140
Feb 5, 6 AM $ 0.00247
+1.41%
$ 2.46 million $ 109,842
Feb 5, 5 AM $ 0.00244
-2.30%
$ 2.44 million $ 114,219
Feb 5, 4 AM $ 0.0025
-8.22%
$ 2.5 million $ 113,653
Feb 5, 3 AM $ 0.00273
+5.31%
$ 2.7 million $ 109,794
Feb 5, 2 AM $ 0.00259
-2.67%
$ 2.59 million $ 109,778
Feb 5, 1 AM $ 0.00266
+0.07%
$ 2.65 million $ 109,830
Feb 5, 12 AM $ 0.00266
-2.60%
$ 2.65 million $ 110,348
Feb 4, 11 PM $ 0.00273
+1.63%
$ 2.67 million $ 109,005
Feb 4, 10 PM $ 0.00268
+0.69%
$ 2.68 million $ 108,695
Feb 4, 9 PM $ 0.00266
-0.66%
$ 2.66 million $ 108,374
Feb 4, 8 PM $ 0.00268
-2.19%
$ 2.67 million $ 107,262
Feb 4, 7 PM $ 0.00274
-0.34%
$ 2.73 million $ 106,457
Feb 4, 6 PM $ 0.00275
-0.95%
$ 2.74 million $ 106,074
Feb 4, 5 PM $ 0.00274
-0.15%
$ 2.73 million $ 106,736
Feb 4, 4 PM $ 0.00275
-0.34%
$ 2.73 million $ 106,784
Feb 4, 3 PM $ 0.00276
-0.07%
$ 2.75 million $ 105,726
Feb 4, 2 PM $ 0.00276
-0.22%
$ 2.75 million $ 105,224
Feb 4, 1 PM $ 0.00276
+0.19%
$ 2.76 million $ 105,513
Feb 4, 12 PM $ 0.00276
+0.55%
$ 2.75 million $ 101,396
Feb 4, 11 AM $ 0.00274
-0.17%
$ 2.74 million $ 100,874
Feb 4, 10 AM $ 0.00275
-1.00%
$ 2.74 million $ 99,548
Feb 4, 9 AM $ 0.00278
-2.16%
$ 2.75 million $ 99,137
Feb 4, 8 AM $ 0.00284
-1.82%
$ 2.86 million $ 97,383
Feb 4, 7 AM $ 0.00289
-0.79%
$ 2.88 million $ 88,372
Feb 4, 6 AM $ 0.00289
+8.94%
$ 2.88 million $ 55,812
Feb 4, 5 AM $ 0.00265
-1.02%
$ 2.64 million $ 66,798
Feb 4, 4 AM $ 0.00268
+1.41%
$ 2.67 million $ 66,615
Feb 4, 3 AM $ 0.00264
-3.75%
$ 2.63 million $ 69,597
Feb 4, 2 AM $ 0.00274
+1.53%
$ 2.73 million $ 70,736
Feb 4, 1 AM $ 0.0027
-0.26%
$ 2.72 million $ 71,527
Feb 4, 12 AM $ 0.00271
-1.41%
$ 2.7 million $ 71,480
Feb 3, 11 PM $ 0.00275
+1.09%
$ 2.74 million $ 71,111
Feb 3, 10 PM $ 0.00272
-0.13%
$ 2.71 million $ 72,584
Feb 3, 9 PM $ 0.00272
+0.06%
$ 2.71 million $ 72,988
Feb 3, 8 PM $ 0.00272
+0.57%
$ 2.72 million $ 73,908
Feb 3, 7 PM $ 0.0027
-0.23%
$ 2.69 million $ 75,260
Feb 3, 6 PM $ 0.00271
-3.30%
$ 2.7 million $ 75,318
Feb 3, 5 PM $ 0.0028
-0.55%
$ 2.79 million $ 74,531
Feb 3, 4 PM $ 0.00282
+0.47%
$ 2.81 million $ 74,389
Feb 3, 3 PM $ 0.0028
-2.29%
$ 2.8 million $ 75,732
Feb 3, 2 PM $ 0.00287
-0.27%
$ 2.86 million $ 76,689
Feb 3, 1 PM $ 0.00287
+0.16%
$ 2.86 million $ 76,837
Feb 3, 12 PM $ 0.00287
+1.38%
$ 2.87 million $ 77,790
Feb 3, 11 AM $ 0.00283
-1.52%
$ 2.83 million $ 77,877
Feb 3, 10 AM $ 0.00287
-0.16%
$ 2.87 million $ 78,191
Feb 3, 9 AM $ 0.00287
-0.06%
$ 2.86 million $ 78,236
Feb 3, 8 AM $ 0.00286
+0.15%
$ 2.86 million $ 78,462