Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 PM $0.00081
-11.96%
$810,276 $8,807
Mar 15, 8 PM $0.00092
+0.00%
$920,313 $9,081
Mar 15, 7 PM $0.00092
-0.33%
$920,313 $9,476
Mar 15, 6 PM $0.000923
+0.00%
$923,314 $9,839
Mar 15, 5 PM $0.000923
-5.53%
$923,314 $10,044
Mar 15, 4 PM $0.000977
-2.30%
$977,332 $9,876
Mar 15, 2 PM $0.0011
-2.04%
$1.1 million $9,067
Mar 15, 1 PM $0.00113
-2.25%
$1.13 million $8,867
Mar 15, 12 PM $0.00115
+1.41%
$1.15 million $9,006
Mar 15, 11 AM $0.00114
+2.52%
$1.14 million $9,019
Mar 15, 10 AM $0.00111
-0.36%
$1.11 million $9,013
Mar 15, 9 AM $0.00111
-3.47%
$1.11 million $9,077
Mar 15, 8 AM $0.00115
-0.09%
$1.15 million $8,891
Mar 15, 7 AM $0.00115
+7.95%
$1.15 million $8,874
Mar 15, 6 AM $0.00107
+0.38%
$1.07 million $8,632
Mar 15, 5 AM $0.00106
+4.11%
$1.07 million $8,610
Mar 15, 4 AM $0.00102
-3.94%
$1.02 million $8,678
Mar 15, 3 AM $0.00106
+4.11%
$1.07 million $8,694
Mar 15, 2 AM $0.00102
-2.20%
$1.02 million $8,657
Mar 15, 1 AM $0.00105
+2.25%
$1.05 million $8,673
Mar 15, 12 AM $0.00102
+0.10%
$1.02 million $8,625
Mar 14, 11 PM $0.00102
+0.00%
$1.02 million $8,576
Mar 14, 10 PM $0.00102
-0.39%
$1.02 million $8,600
Mar 14, 9 PM $0.00103
+0.00%
$1.03 million $8,771
Mar 14, 8 PM $0.00103
-1.91%
$1.03 million $8,892
Mar 14, 7 PM $0.00105
-1.88%
$1.05 million $9,000
Mar 14, 6 PM $0.00107
-2.11%
$1.07 million $8,993
Mar 14, 5 PM $0.00109
-1.18%
$1.09 million $9,152
Mar 14, 4 PM $0.0011
-1.52%
$1.1 million $9,205
Mar 14, 3 PM $0.00112
-6.91%
$1.12 million $9,244
Mar 14, 2 PM $0.0012
+1.95%
$1.2 million $9,149
Mar 14, 1 PM $0.00118
-4.92%
$1.18 million $9,168
Mar 14, 12 PM $0.00124
+3.94%
$1.24 million $9,160
Mar 14, 11 AM $0.00119
-3.79%
$1.19 million $9,213
Mar 14, 10 AM $0.00124
+0.00%
$1.24 million $9,168
Mar 14, 9 AM $0.00124
+1.64%
$1.24 million $9,098
Mar 14, 8 AM $0.00122
+1.24%
$1.22 million $9,167
Mar 14, 7 AM $0.0012
-0.90%
$1.21 million $9,194
Mar 14, 6 AM $0.00122
+1.93%
$1.22 million $9,200
Mar 14, 5 AM $0.00119
-3.71%
$1.19 million $9,219
Mar 14, 4 AM $0.00124
+0.00%
$1.24 million $9,217
Mar 14, 3 AM $0.00124
+1.47%
$1.24 million $9,229
Mar 14, 2 AM $0.00122
+1.58%
$1.22 million $9,278
Mar 14, 1 AM $0.0012
+1.01%
$1.2 million $9,312
Mar 14, 12 AM $0.00119
-4.26%
$1.19 million $9,238
Mar 13, 11 PM $0.00124
-2.51%
$1.24 million $9,339
Mar 13, 10 PM $0.00127
+5.99%
$1.28 million $9,358
Mar 13, 9 PM $0.0012
+2.04%
$1.2 million $9,255
Mar 13, 8 PM $0.00118
-2.32%
$1.18 million $9,349
Mar 13, 7 PM $0.00121
+0.00%
$1.21 million $8,872