Namada Historical Data

NAM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00169
+1.01%
$ 1.69 million $ 72,917
Feb 7, 8 AM $ 0.00167
-0.51%
$ 1.67 million $ 73,734
Feb 7, 7 AM $ 0.00168
-0.87%
$ 1.68 million $ 74,086
Feb 7, 6 AM $ 0.0017
+0.60%
$ 1.69 million $ 73,833
Feb 7, 5 AM $ 0.00169
-1.06%
$ 1.68 million $ 73,984
Feb 7, 4 AM $ 0.0017
+2.70%
$ 1.7 million $ 77,877
Feb 7, 3 AM $ 0.00166
-0.21%
$ 1.66 million $ 77,441
Feb 7, 2 AM $ 0.00166
-0.29%
$ 1.66 million $ 78,162
Feb 7, 1 AM $ 0.00165
+2.49%
$ 1.66 million $ 78,565
Feb 7, 12 AM $ 0.00161
-4.51%
$ 1.61 million $ 76,672
Feb 6, 11 PM $ 0.00168
+2.55%
$ 1.68 million $ 76,592
Feb 6, 10 PM $ 0.00164
-2.44%
$ 1.64 million $ 77,784
Feb 6, 9 PM $ 0.00168
-0.54%
$ 1.68 million $ 74,054
Feb 6, 8 PM $ 0.00169
-5.93%
$ 1.69 million $ 75,599
Feb 6, 7 PM $ 0.0018
+0.64%
$ 1.82 million $ 59,895
Feb 6, 6 PM $ 0.00179
+6.63%
$ 1.77 million $ 79,026
Feb 6, 5 PM $ 0.00171
-0.80%
$ 1.7 million $ 84,882
Feb 6, 4 PM $ 0.00172
-4.51%
$ 1.72 million $ 88,283
Feb 6, 3 PM $ 0.00178
-1.82%
$ 1.77 million $ 90,195
Feb 6, 2 PM $ 0.00181
+8.33%
$ 1.84 million $ 92,378
Feb 6, 1 PM $ 0.00167
-0.08%
$ 1.64 million $ 91,221
Feb 6, 12 PM $ 0.00166
+5.17%
$ 1.65 million $ 61,553
Feb 6, 11 AM $ 0.00157
-6.64%
$ 1.56 million $ 87,238
Feb 6, 10 AM $ 0.00168
+0.68%
$ 1.7 million $ 87,033
Feb 6, 9 AM $ 0.00166
-3.94%
$ 1.68 million $ 86,577
Feb 6, 8 AM $ 0.00173
+0.97%
$ 1.73 million $ 89,036
Feb 6, 7 AM $ 0.00172
+0.34%
$ 1.71 million $ 89,425
Feb 6, 6 AM $ 0.00171
+9.96%
$ 1.71 million $ 93,257
Feb 6, 5 AM $ 0.00155
-1.45%
$ 1.54 million $ 92,777
Feb 6, 4 AM $ 0.00157
+0.91%
$ 1.57 million $ 62,157
Feb 6, 3 AM $ 0.00155
+0.43%
$ 1.55 million $ 89,447
Feb 6, 2 AM $ 0.00156
+6.40%
$ 1.55 million $ 89,753
Feb 6, 1 AM $ 0.00146
-4.75%
$ 1.46 million $ 88,892
Feb 6, 12 AM $ 0.00154
-7.76%
$ 1.53 million $ 88,797
Feb 5, 11 PM $ 0.00167
+1.92%
$ 1.66 million $ 90,541
Feb 5, 10 PM $ 0.00163
+1.75%
$ 1.63 million $ 97,833
Feb 5, 9 PM $ 0.0016
-19.41%
$ 1.6 million $ 98,167
Feb 5, 8 PM $ 0.00199
-1.94%
$ 1.98 million $ 96,408
Feb 5, 7 PM $ 0.00202
-8.20%
$ 2.02 million $ 95,863
Feb 5, 6 PM $ 0.00219
+5.12%
$ 2.18 million $ 94,100
Feb 5, 5 PM $ 0.0021
-4.92%
$ 2.09 million $ 84,734
Feb 5, 4 PM $ 0.00221
-7.28%
$ 2.2 million $ 84,409
Feb 5, 3 PM $ 0.00238
-4.74%
$ 2.38 million $ 81,992
Feb 5, 2 PM $ 0.0025
+2.42%
$ 2.5 million $ 79,904
Feb 5, 1 PM $ 0.00243
-0.89%
$ 2.42 million $ 80,887
Feb 5, 12 PM $ 0.00245
-0.13%
$ 2.44 million $ 84,718
Feb 5, 11 AM $ 0.00247
-2.05%
$ 2.47 million $ 85,272
Feb 5, 10 AM $ 0.00252
+0.12%
$ 2.51 million $ 86,313
Feb 5, 9 AM $ 0.00252
-0.43%
$ 2.51 million $ 86,924
Feb 5, 8 AM $ 0.00253
+0.64%
$ 2.53 million $ 89,268