Namada Historical Data

NAM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00281
-1.48%
$ 2.81 million $ 76,902
Feb 9, 9 AM $ 0.00285
+10.69%
$ 2.85 million $ 76,150
Feb 9, 8 AM $ 0.00258
+5.97%
$ 2.57 million $ 72,237
Feb 9, 7 AM $ 0.00243
+7.82%
$ 2.43 million $ 69,543
Feb 9, 6 AM $ 0.00225
+0.70%
$ 2.24 million $ 67,662
Feb 9, 5 AM $ 0.00224
-0.51%
$ 2.25 million $ 67,639
Feb 9, 4 AM $ 0.00225
-0.09%
$ 2.25 million $ 67,596
Feb 9, 3 AM $ 0.00227
+1.39%
$ 2.27 million $ 67,686
Feb 9, 2 AM $ 0.00224
-0.34%
$ 2.24 million $ 68,232
Feb 9, 1 AM $ 0.00225
+0.49%
$ 2.24 million $ 68,512
Feb 9, 12 AM $ 0.00224
-0.94%
$ 2.23 million $ 68,933
Feb 8, 11 PM $ 0.00226
+1.34%
$ 2.24 million $ 68,897
Feb 8, 10 PM $ 0.00223
-0.43%
$ 2.23 million $ 69,032
Feb 8, 9 PM $ 0.00224
-0.10%
$ 2.23 million $ 68,659
Feb 8, 8 PM $ 0.00224
-0.10%
$ 2.24 million $ 68,665
Feb 8, 7 PM $ 0.00224
+0.11%
$ 2.23 million $ 68,236
Feb 8, 6 PM $ 0.00224
+0.05%
$ 2.24 million $ 67,982
Feb 8, 5 PM $ 0.00223
-1.87%
$ 2.22 million $ 67,162
Feb 8, 4 PM $ 0.00227
+5.19%
$ 2.27 million $ 68,065
Feb 8, 3 PM $ 0.00213
+0.54%
$ 2.13 million $ 68,005
Feb 8, 2 PM $ 0.00212
-0.28%
$ 2.12 million $ 69,343
Feb 8, 1 PM $ 0.00213
+1.62%
$ 2.12 million $ 70,010
Feb 8, 12 PM $ 0.00209
+1.44%
$ 2.09 million $ 70,066
Feb 8, 11 AM $ 0.00206
+0.49%
$ 2.06 million $ 70,413
Feb 8, 10 AM $ 0.00205
+16.11%
$ 2.05 million $ 71,033
Feb 8, 9 AM $ 0.00175
+2.74%
$ 1.75 million $ 69,718
Feb 8, 8 AM $ 0.00171
+0.04%
$ 1.7 million $ 69,309
Feb 8, 7 AM $ 0.00171
-0.67%
$ 1.7 million $ 68,945
Feb 8, 6 AM $ 0.00172
+0.00%
$ 1.71 million $ 69,128
Feb 8, 5 AM $ 0.00172
-0.10%
$ 1.71 million $ 70,064
Feb 8, 4 AM $ 0.00172
+1.19%
$ 1.71 million $ 70,320
Feb 8, 3 AM $ 0.0017
-0.98%
$ 1.7 million $ 70,367
Feb 8, 2 AM $ 0.00172
+1.09%
$ 1.71 million $ 69,661
Feb 8, 1 AM $ 0.0017
-0.08%
$ 1.72 million $ 69,983
Feb 8, 12 AM $ 0.0017
+0.35%
$ 1.7 million $ 70,195
Feb 7, 11 PM $ 0.00172
+1.13%
$ 1.72 million $ 72,104
Feb 7, 10 PM $ 0.0017
-1.20%
$ 1.69 million $ 72,494
Feb 7, 9 PM $ 0.00172
+0.04%
$ 1.71 million $ 72,598
Feb 7, 8 PM $ 0.00172
-0.05%
$ 1.71 million $ 73,242
Feb 7, 7 PM $ 0.00172
+0.05%
$ 1.71 million $ 73,662
Feb 7, 6 PM $ 0.00171
+2.00%
$ 1.71 million $ 74,632
Feb 7, 5 PM $ 0.00168
-1.96%
$ 1.7 million $ 74,754
Feb 7, 4 PM $ 0.00171
+1.28%
$ 1.71 million $ 74,122
Feb 7, 3 PM $ 0.00169
-0.20%
$ 1.7 million $ 73,810
Feb 7, 2 PM $ 0.0017
-0.91%
$ 1.69 million $ 73,058
Feb 7, 1 PM $ 0.00171
+0.10%
$ 1.71 million $ 72,654
Feb 7, 12 PM $ 0.00171
+1.87%
$ 1.7 million $ 72,397
Feb 7, 11 AM $ 0.00166
-0.32%
$ 1.66 million $ 72,547
Feb 7, 10 AM $ 0.00167
-1.17%
$ 1.67 million $ 72,806
Feb 7, 9 AM $ 0.00169
+1.01%
$ 1.69 million $ 72,917