Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 3 AM $0.00096
+0.00%
$960,327 $237
Mar 22, 1 AM $0.000926
+0.00%
$926,515 $175
Mar 22, 12 AM $0.000926
+0.00%
$926,515 $175
Mar 21, 11 PM $0.000926
+0.00%
$926,515 $194
Mar 21, 9 PM $0.000861
+0.01%
$861,228 $5
Mar 21, 8 PM $0.00086
+0.41%
$860,679 $5
Mar 21, 7 PM $0.000857
-0.09%
$857,589 $4
Mar 21, 6 PM $0.000858
-7.34%
$858,724 $4
Mar 21, 5 PM $0.000926
+0.00%
$926,770 $259
Mar 21, 4 PM $0.000926
+0.00%
$926,778 $259
Mar 21, 3 PM $0.000926
+0.09%
$926,787 $259
Mar 21, 2 PM $0.000926
-0.12%
$925,909 $264
Mar 21, 1 PM $0.000927
+0.06%
$926,983 $269
Mar 21, 12 PM $0.000926
+0.00%
$926,379 $274
Mar 21, 11 AM $0.000926
+0.00%
$926,346 $277
Mar 21, 10 AM $0.000926
+0.12%
$926,367 $277
Mar 21, 9 AM $0.000925
+1.54%
$925,245 $279
Mar 21, 8 AM $0.000911
-0.65%
$911,120 $473
Mar 21, 7 AM $0.000917
+0.43%
$917,125 $754
Mar 21, 6 AM $0.000913
+0.01%
$913,266 $954
Mar 21, 5 AM $0.000913
+0.02%
$913,204 $954
Mar 21, 4 AM $0.000913
+2.87%
$913,061 $955
Mar 21, 3 AM $0.000887
-0.03%
$887,616 $385
Mar 21, 2 AM $0.000888
-0.03%
$887,845 $386
Mar 21, 1 AM $0.000918
+0.01%
$918,603 $2,001
Mar 21, 12 AM $0.000918
-0.13%
$918,555 $2,001
Mar 20, 11 PM $0.000919
+3.71%
$919,775 $2,155
Mar 20, 10 PM $0.000887
-3.09%
$886,870 $386
Mar 20, 9 PM $0.000915
+0.02%
$915,107 $2,643
Mar 20, 8 PM $0.000915
+2.03%
$914,930 $2,644
Mar 20, 7 PM $0.000896
+0.00%
$896,760 $2,593
Mar 20, 6 PM $0.000896
+0.38%
$896,741 $2,593
Mar 20, 5 PM $0.000893
-0.04%
$893,349 $2,587
Mar 20, 4 PM $0.000893
+0.00%
$893,694 $2,578
Mar 20, 3 PM $0.000893
+0.01%
$893,701 $2,578
Mar 20, 2 PM $0.000893
-0.08%
$893,602 $2,586
Mar 20, 1 PM $0.000894
-0.03%
$894,333 $2,667
Mar 20, 12 PM $0.000894
+0.00%
$894,639 $2,702
Mar 20, 11 AM $0.000894
+0.00%
$894,656 $2,702
Mar 20, 10 AM $0.000894
-0.26%
$894,622 $2,738
Mar 20, 9 AM $0.000897
-0.42%
$896,991 $2,036
Mar 20, 8 AM $0.0009
-3.92%
$900,749 $2,579
Mar 20, 7 AM $0.000937
-12.48%
$937,532 $2,299
Mar 20, 6 AM $0.00107
+0.00%
$1.07 million $463
Mar 20, 5 AM $0.00107
+0.23%
$1.07 million $463
Mar 20, 4 AM $0.00107
+5.28%
$1.07 million $50
Mar 20, 3 AM $0.00101
-0.05%
$1.02 million $435
Mar 20, 2 AM $0.00102
+0.13%
$1.02 million $439
Mar 20, 1 AM $0.00101
+0.02%
$1.01 million $438
Mar 20, 12 AM $0.00101
-0.44%
$1.01 million $461