Namada Historical Data

NAM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 69,651
Feb 13, 10 AM $ 0.00224
+0.46%
$ 2.24 million $ 70,144
Feb 13, 9 AM $ 0.00223
+0.88%
$ 2.23 million $ 73,114
Feb 13, 8 AM $ 0.00221
+0.62%
$ 2.21 million $ 73,649
Feb 13, 7 AM $ 0.0022
-0.89%
$ 2.2 million $ 74,658
Feb 13, 6 AM $ 0.00222
+1.33%
$ 2.21 million $ 74,692
Feb 13, 5 AM $ 0.00219
-1.27%
$ 2.19 million $ 74,644
Feb 13, 4 AM $ 0.00222
+0.92%
$ 2.22 million $ 74,712
Feb 13, 3 AM $ 0.0022
-0.41%
$ 2.2 million $ 74,996
Feb 13, 2 AM $ 0.00221
+0.34%
$ 2.21 million $ 74,777
Feb 13, 1 AM $ 0.00221
+0.03%
$ 2.2 million $ 74,869
Feb 13, 12 AM $ 0.00221
+0.53%
$ 2.2 million $ 74,643
Feb 12, 11 PM $ 0.00219
-0.95%
$ 2.19 million $ 74,898
Feb 12, 10 PM $ 0.00222
+0.33%
$ 2.21 million $ 75,378
Feb 12, 9 PM $ 0.00221
-0.66%
$ 2.21 million $ 74,996
Feb 12, 8 PM $ 0.00222
-1.34%
$ 2.22 million $ 74,964
Feb 12, 7 PM $ 0.00225
+0.30%
$ 2.24 million $ 75,016
Feb 12, 6 PM $ 0.00224
-0.07%
$ 2.24 million $ 75,310
Feb 12, 5 PM $ 0.00224
+1.16%
$ 2.24 million $ 75,141
Feb 12, 4 PM $ 0.00221
-1.16%
$ 2.21 million $ 73,553
Feb 12, 3 PM $ 0.00224
-1.03%
$ 2.24 million $ 73,014
Feb 12, 2 PM $ 0.00226
-0.03%
$ 2.26 million $ 72,772
Feb 12, 1 PM $ 0.00226
-2.15%
$ 2.25 million $ 70,920
Feb 12, 12 PM $ 0.00231
+0.95%
$ 2.31 million $ 68,960
Feb 12, 11 AM $ 0.00229
+0.61%
$ 2.29 million $ 69,469
Feb 12, 10 AM $ 0.00228
-5.11%
$ 2.27 million $ 72,067
Feb 12, 9 AM $ 0.0024
+1.02%
$ 2.4 million $ 69,540
Feb 12, 8 AM $ 0.00237
-1.04%
$ 2.38 million $ 69,097
Feb 12, 7 AM $ 0.00241
+0.85%
$ 2.4 million $ 68,075
Feb 12, 6 AM $ 0.00239
-3.79%
$ 2.4 million $ 68,484
Feb 12, 5 AM $ 0.00248
+0.61%
$ 2.48 million $ 69,504
Feb 12, 4 AM $ 0.00247
+0.09%
$ 2.46 million $ 77,021
Feb 12, 3 AM $ 0.00246
-0.26%
$ 2.46 million $ 76,684
Feb 12, 2 AM $ 0.00247
+0.51%
$ 2.47 million $ 76,560
Feb 12, 1 AM $ 0.00246
-1.48%
$ 2.45 million $ 77,156
Feb 12, 12 AM $ 0.00249
+0.95%
$ 2.49 million $ 77,601
Feb 11, 11 PM $ 0.00247
-0.62%
$ 2.47 million $ 77,656
Feb 11, 10 PM $ 0.00249
+0.05%
$ 2.48 million $ 78,236
Feb 11, 9 PM $ 0.00249
-0.33%
$ 2.48 million $ 78,687
Feb 11, 8 PM $ 0.00249
-0.04%
$ 2.49 million $ 79,144
Feb 11, 7 PM $ 0.00249
+0.69%
$ 2.49 million $ 78,232
Feb 11, 6 PM $ 0.00248
+2.49%
$ 2.47 million $ 78,967
Feb 11, 5 PM $ 0.00242
+1.28%
$ 2.41 million $ 79,741
Feb 11, 4 PM $ 0.00239
+0.36%
$ 2.38 million $ 79,504
Feb 11, 3 PM $ 0.00238
+1.72%
$ 2.37 million $ 80,172
Feb 11, 2 PM $ 0.00234
-0.39%
$ 2.33 million $ 79,767
Feb 11, 1 PM $ 0.00235
+0.53%
$ 2.34 million $ 80,450
Feb 11, 12 PM $ 0.00233
-2.21%
$ 2.33 million $ 80,540
Feb 11, 11 AM $ 0.00239
-9.71%
$ 2.38 million $ 81,250
Feb 11, 10 AM $ 0.00264
+0.09%
$ 2.63 million $ 79,239