Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 9 AM $0.000984
+4.66%
$984,062 $1,898
Mar 24, 8 AM $0.000941
+14.21%
$940,844 $1,933
Mar 24, 7 AM $0.000833
+11.58%
$833,432 $1,764
Mar 24, 6 AM $0.000747
-2.12%
$746,949 $1,547
Mar 24, 5 AM $0.000763
+16.53%
$762,806 $1,610
Mar 24, 4 AM $0.000654
-0.03%
$654,716 $1,277
Mar 24, 3 AM $0.000652
-0.02%
$651,885 $1,275
Mar 24, 2 AM $0.000651
-0.04%
$651,524 $1,233
Mar 24, 1 AM $0.000653
+0.30%
$653,017 $1,232
Mar 24, 12 AM $0.000651
-0.01%
$651,397 $1,232
Mar 23, 11 PM $0.000651
-0.52%
$651,441 $1,234
Mar 23, 10 PM $0.000824
-5.87%
$824,342 $345
Mar 23, 9 PM $0.000875
-2.06%
$875,722 $1,859
Mar 23, 8 PM $0.000894
+19.26%
$894,199 $1,968
Mar 23, 7 PM $0.00075
-0.09%
$750,018 $1,741
Mar 23, 6 PM $0.00075
-0.06%
$750,658 $1,804
Mar 23, 5 PM $0.000751
+0.71%
$751,195 $1,807
Mar 23, 4 PM $0.000746
-0.32%
$746,346 $1,779
Mar 23, 3 PM $0.000747
+7.64%
$747,477 $2,862
Mar 23, 2 PM $0.000689
-33.91%
$689,715 $2,809
Mar 23, 1 PM $0.00101
+7.44%
$1.01 million $3,798
Mar 23, 12 PM $0.000942
-7.14%
$942,806 $1,876
Mar 23, 11 AM $0.00103
+25.51%
$1.04 million $3,238
Mar 23, 10 AM $0.000823
-0.07%
$823,654 $1,732
Mar 23, 9 AM $0.000824
-11.99%
$824,062 $1,730
Mar 23, 8 AM $0.000936
-0.36%
$936,375 $2,929
Mar 23, 7 AM $0.000951
+1.50%
$950,825 $2,713
Mar 23, 6 AM $0.000936
+22.75%
$936,744 $3,054
Mar 23, 5 AM $0.000763
+0.01%
$763,185 $1,687
Mar 23, 4 AM $0.000763
-0.19%
$763,084 $1,687
Mar 23, 3 AM $0.000764
-0.01%
$764,530 $1,686
Mar 23, 2 AM $0.000765
-0.04%
$765,178 $1,688
Mar 23, 1 AM $0.000765
+0.12%
$765,630 $1,691
Mar 23, 12 AM $0.000764
+0.03%
$764,654 $1,665
Mar 22, 11 PM $0.000764
+0.94%
$764,201 $1,665
Mar 22, 10 PM $0.000764
-32.22%
$763,957 $222
Mar 22, 9 PM $0.00113
-16.74%
$1.13 million $1,503
Mar 22, 8 PM $0.00133
+2.97%
$1.33 million $1,393
Mar 22, 7 PM $0.00129
-6.12%
$1.29 million $1,720
Mar 22, 6 PM $0.00137
-0.03%
$1.37 million $1,576
Mar 22, 5 PM $0.00137
-0.06%
$1.38 million $1,578
Mar 22, 4 PM $0.00138
+1.88%
$1.38 million $1,578
Mar 22, 3 PM $0.00135
+0.00%
$1.35 million $299
Mar 22, 2 PM $0.00135
+0.00%
$1.35 million $299
Mar 22, 1 PM $0.00135
+0.00%
$1.35 million $299
Mar 22, 12 PM $0.0015
+0.00%
$1.5 million $293
Mar 22, 11 AM $0.0015
+0.00%
$1.5 million $293
Mar 22, 5 AM $0.000981
+0.00%
$981,434 $133
Mar 22, 4 AM $0.000981
+2.20%
$981,434 $133
Mar 22, 3 AM $0.00096
+0.00%
$960,327 $237