Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 9 PM $0.00139
+0.00%
$1.39 million $205
Mar 31, 8 PM $0.00139
+0.00%
$1.39 million $226
Mar 31, 7 PM $0.00139
+0.00%
$1.39 million $226
Mar 31, 6 PM $0.00139
+0.00%
$1.39 million $226
Mar 28, 4 PM $0.0013
+0.00%
$1.3 million $6
Mar 28, 3 PM $0.0013
-0.78%
$1.3 million $6
Mar 28, 2 PM $0.00131
+0.00%
$1.31 million $6
Mar 28, 1 PM $0.00131
+0.15%
$1.31 million $6
Mar 28, 12 PM $0.00131
-0.55%
$1.31 million $7
Mar 28, 11 AM $0.00132
-1.88%
$1.32 million $6
Mar 28, 10 AM $0.00134
+0.24%
$1.34 million $45
Mar 28, 9 AM $0.00134
+0.04%
$1.34 million $46
Mar 28, 8 AM $0.00134
+0.03%
$1.34 million $206
Mar 28, 7 AM $0.00134
+0.00%
$1.34 million $201
Mar 28, 6 AM $0.00134
+0.01%
$1.34 million $201
Mar 28, 5 AM $0.00134
-0.01%
$1.34 million $228
Mar 28, 4 AM $0.00134
+0.00%
$1.34 million $228
Mar 28, 3 AM $0.00134
+0.02%
$1.34 million $228
Mar 28, 2 AM $0.00134
-0.01%
$1.34 million $227
Mar 28, 1 AM $0.00134
-0.03%
$1.34 million $281
Mar 28, 12 AM $0.00134
+0.01%
$1.34 million $282
Mar 27, 11 PM $0.00134
+0.00%
$1.34 million $282
Mar 27, 10 PM $0.00134
-0.09%
$1.34 million $282
Mar 27, 9 PM $0.00134
+0.07%
$1.34 million $282
Mar 27, 8 PM $0.00134
+0.00%
$1.34 million $1,021
Mar 27, 7 PM $0.00134
+0.03%
$1.34 million $1,021
Mar 27, 6 PM $0.00134
+0.01%
$1.34 million $1,020
Mar 27, 5 PM $0.00134
+0.00%
$1.34 million $1,022
Mar 27, 3 PM $0.00134
+0.01%
$1.34 million $1,021
Mar 27, 2 PM $0.00134
-0.03%
$1.34 million $1,021
Mar 27, 1 PM $0.00134
+0.02%
$1.34 million $1,021
Mar 27, 11 AM $0.00134
+0.00%
$1.34 million $1,021
Mar 27, 10 AM $0.00134
-2.12%
$1.34 million $1,025
Mar 27, 9 AM $0.00137
-5.04%
$1.38 million $995
Mar 27, 8 AM $0.00145
-0.04%
$1.45 million $844
Mar 27, 7 AM $0.00145
+0.00%
$1.45 million $845
Mar 27, 6 AM $0.00145
-1.06%
$1.45 million $845
Mar 27, 5 AM $0.00146
+0.03%
$1.46 million $817
Mar 27, 4 AM $0.00146
+0.00%
$1.46 million $817
Mar 27, 3 AM $0.00146
+0.02%
$1.46 million $817
Mar 27, 2 AM $0.00146
+1.14%
$1.46 million $871
Mar 27, 1 AM $0.00144
+0.02%
$1.45 million $838
Mar 27, 12 AM $0.00144
-0.01%
$1.45 million $817
Mar 26, 11 PM $0.00144
-0.01%
$1.44 million $861
Mar 26, 10 PM $0.00144
+0.00%
$1.45 million $861
Mar 26, 9 PM $0.00144
-3.98%
$1.45 million $861
Mar 24, 1 PM $0.000995
+0.00%
$995,150 $1,892
Mar 24, 11 AM $0.000979
-0.32%
$979,664 $1,934
Mar 24, 10 AM $0.000982
-0.32%
$982,687 $1,894
Mar 24, 9 AM $0.000984
+4.66%
$984,062 $1,898