Namada Historical Data

NAM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.002
-0.13%
$ 2 million $ 68,238
Feb 15, 11 AM $ 0.00201
+0.87%
$ 2.01 million $ 68,242
Feb 15, 10 AM $ 0.00199
-2.77%
$ 1.99 million $ 67,702
Feb 15, 9 AM $ 0.00205
+0.02%
$ 2.04 million $ 66,923
Feb 15, 8 AM $ 0.00205
-0.12%
$ 2.04 million $ 67,437
Feb 15, 7 AM $ 0.00205
+0.03%
$ 2.05 million $ 67,909
Feb 15, 6 AM $ 0.00205
-0.22%
$ 2.05 million $ 68,103
Feb 15, 5 AM $ 0.00205
+0.44%
$ 2.05 million $ 67,737
Feb 15, 4 AM $ 0.00204
-0.12%
$ 2.04 million $ 68,172
Feb 15, 3 AM $ 0.00205
+0.00%
$ 2.04 million $ 67,937
Feb 15, 2 AM $ 0.00205
-0.06%
$ 2.04 million $ 68,207
Feb 15, 1 AM $ 0.00205
+0.14%
$ 2.04 million $ 68,021
Feb 15, 12 AM $ 0.00205
+0.08%
$ 2.04 million $ 68,256
Feb 14, 11 PM $ 0.00204
+2.64%
$ 2.04 million $ 67,749
Feb 14, 10 PM $ 0.00199
+0.65%
$ 1.99 million $ 67,865
Feb 14, 9 PM $ 0.00198
-0.89%
$ 1.97 million $ 67,804
Feb 14, 8 PM $ 0.00199
+0.44%
$ 1.99 million $ 67,661
Feb 14, 7 PM $ 0.00199
-2.28%
$ 1.99 million $ 68,791
Feb 14, 6 PM $ 0.00204
-0.51%
$ 2.04 million $ 68,872
Feb 14, 5 PM $ 0.00205
-2.20%
$ 2.03 million $ 68,559
Feb 14, 4 PM $ 0.00209
+0.39%
$ 2.09 million $ 65,372
Feb 14, 3 PM $ 0.00209
-1.21%
$ 2.08 million $ 66,663
Feb 14, 2 PM $ 0.00211
-0.01%
$ 2.11 million $ 65,814
Feb 14, 1 PM $ 0.00211
-0.16%
$ 2.11 million $ 65,048
Feb 14, 12 PM $ 0.00212
+0.28%
$ 2.11 million $ 67,635
Feb 14, 11 AM $ 0.00211
-0.05%
$ 2.11 million $ 68,043
Feb 14, 10 AM $ 0.00211
-0.14%
$ 2.11 million $ 68,207
Feb 14, 9 AM $ 0.00211
+0.04%
$ 2.11 million $ 68,268
Feb 14, 8 AM $ 0.00211
-1.16%
$ 2.11 million $ 67,525
Feb 14, 7 AM $ 0.00213
-0.33%
$ 2.13 million $ 67,307
Feb 14, 6 AM $ 0.00213
-0.41%
$ 2.13 million $ 67,461
Feb 14, 5 AM $ 0.00214
-0.36%
$ 2.14 million $ 67,540
Feb 14, 4 AM $ 0.00214
-0.26%
$ 2.14 million $ 67,049
Feb 14, 3 AM $ 0.00216
+0.42%
$ 2.15 million $ 67,256
Feb 14, 2 AM $ 0.00215
+0.97%
$ 2.14 million $ 67,553
Feb 14, 1 AM $ 0.00213
-1.99%
$ 2.12 million $ 67,250
Feb 14, 12 AM $ 0.00217
+0.40%
$ 2.17 million $ 67,288
Feb 13, 11 PM $ 0.00216
-0.37%
$ 2.16 million $ 67,836
Feb 13, 10 PM $ 0.00217
-0.22%
$ 2.17 million $ 66,869
Feb 13, 9 PM $ 0.00217
+0.01%
$ 2.17 million $ 66,829
Feb 13, 8 PM $ 0.00217
+7.30%
$ 2.17 million $ 66,915
Feb 13, 7 PM $ 0.00203
+0.04%
$ 2.02 million $ 65,664
Feb 13, 6 PM $ 0.00203
+1.24%
$ 2.03 million $ 65,890
Feb 13, 5 PM $ 0.00201
+0.17%
$ 2 million $ 66,303
Feb 13, 4 PM $ 0.002
-0.40%
$ 2.01 million $ 67,478
Feb 13, 3 PM $ 0.00202
-0.30%
$ 2.01 million $ 66,533
Feb 13, 2 PM $ 0.00202
-5.59%
$ 2.04 million $ 67,525
Feb 13, 1 PM $ 0.00214
-4.34%
$ 2.13 million $ 70,163
Feb 13, 12 PM $ 0.00224
-0.16%
$ 2.23 million $ 70,163
Feb 13, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 69,651