Namada Historical Data

NAM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0018
+0.01%
$ 1.78 million $ 73,241
Feb 17, 12 PM $ 0.0018
+4.69%
$ 1.8 million $ 73,393
Feb 17, 11 AM $ 0.00172
+0.11%
$ 1.72 million $ 73,208
Feb 17, 10 AM $ 0.00172
-1.78%
$ 1.72 million $ 72,978
Feb 17, 9 AM $ 0.00174
+0.09%
$ 1.74 million $ 73,719
Feb 17, 8 AM $ 0.00174
+2.67%
$ 1.74 million $ 73,965
Feb 17, 7 AM $ 0.0017
-2.11%
$ 1.7 million $ 60,562
Feb 17, 6 AM $ 0.00174
-0.07%
$ 1.74 million $ 74,589
Feb 17, 5 AM $ 0.00174
-0.27%
$ 1.74 million $ 74,144
Feb 17, 4 AM $ 0.00175
-0.49%
$ 1.74 million $ 73,817
Feb 17, 3 AM $ 0.00175
+1.06%
$ 1.75 million $ 73,750
Feb 17, 2 AM $ 0.00174
-0.16%
$ 1.73 million $ 74,277
Feb 17, 1 AM $ 0.00174
-0.46%
$ 1.74 million $ 75,181
Feb 17, 12 AM $ 0.00175
-3.50%
$ 1.75 million $ 75,133
Feb 16, 11 PM $ 0.00181
-1.38%
$ 1.81 million $ 73,961
Feb 16, 10 PM $ 0.00184
-1.91%
$ 1.83 million $ 68,840
Feb 16, 9 PM $ 0.00187
+8.07%
$ 1.87 million $ 72,099
Feb 16, 8 PM $ 0.00173
-1.79%
$ 1.73 million $ 66,934
Feb 16, 7 PM $ 0.00174
+1.38%
$ 1.74 million $ 66,277
Feb 16, 6 PM $ 0.00172
+0.12%
$ 1.72 million $ 65,743
Feb 16, 5 PM $ 0.00171
+0.03%
$ 1.71 million $ 66,058
Feb 16, 4 PM $ 0.00171
+0.94%
$ 1.71 million $ 66,499
Feb 16, 3 PM $ 0.0017
-0.98%
$ 1.7 million $ 65,605
Feb 16, 2 PM $ 0.00172
-4.88%
$ 1.71 million $ 65,627
Feb 16, 1 PM $ 0.0018
-3.85%
$ 1.8 million $ 65,201
Feb 16, 12 PM $ 0.00188
-0.42%
$ 1.87 million $ 65,305
Feb 16, 11 AM $ 0.00188
+0.28%
$ 1.88 million $ 65,154
Feb 16, 10 AM $ 0.00188
+0.42%
$ 1.88 million $ 65,483
Feb 16, 9 AM $ 0.00187
-1.28%
$ 1.86 million $ 65,353
Feb 16, 8 AM $ 0.00189
-1.03%
$ 1.89 million $ 65,180
Feb 16, 7 AM $ 0.00192
+1.08%
$ 1.92 million $ 64,559
Feb 16, 6 AM $ 0.0019
-2.77%
$ 1.9 million $ 64,297
Feb 16, 5 AM $ 0.00195
-0.17%
$ 1.95 million $ 64,688
Feb 16, 4 AM $ 0.00195
-1.00%
$ 1.95 million $ 65,197
Feb 16, 3 AM $ 0.00197
+1.33%
$ 1.98 million $ 65,277
Feb 16, 2 AM $ 0.00196
-0.68%
$ 1.96 million $ 64,507
Feb 16, 1 AM $ 0.00197
+0.63%
$ 1.97 million $ 64,105
Feb 16, 12 AM $ 0.00196
+0.73%
$ 1.96 million $ 64,351
Feb 15, 11 PM $ 0.00194
-0.74%
$ 1.95 million $ 64,721
Feb 15, 10 PM $ 0.00196
-1.14%
$ 1.96 million $ 65,736
Feb 15, 9 PM $ 0.00198
+0.27%
$ 1.98 million $ 65,304
Feb 15, 8 PM $ 0.00198
-0.13%
$ 1.97 million $ 65,416
Feb 15, 7 PM $ 0.00198
-0.20%
$ 1.98 million $ 65,508
Feb 15, 6 PM $ 0.00198
+0.23%
$ 1.98 million $ 65,576
Feb 15, 5 PM $ 0.00198
+0.69%
$ 1.98 million $ 65,501
Feb 15, 4 PM $ 0.00196
-0.05%
$ 1.96 million $ 68,457
Feb 15, 3 PM $ 0.00196
-0.98%
$ 1.96 million $ 68,504
Feb 15, 2 PM $ 0.00198
+0.63%
$ 1.98 million $ 69,092
Feb 15, 1 PM $ 0.00197
-1.35%
$ 1.97 million $ 68,947
Feb 15, 12 PM $ 0.002
-0.13%
$ 2 million $ 68,238