Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 PM $0.00102
+0.11%
$1.02 million $73
Apr 2, 9 PM $0.00102
-0.06%
$1.02 million $73
Apr 2, 8 PM $0.00102
+0.14%
$1.02 million $73
Apr 2, 7 PM $0.00101
+0.07%
$1.01 million $72
Apr 2, 6 PM $0.00101
+0.05%
$1.01 million $146
Apr 2, 5 PM $0.00101
-19.84%
$1.01 million $146
Apr 2, 4 PM $0.00126
+0.01%
$1.26 million $125
Apr 2, 3 PM $0.00126
+0.01%
$1.26 million $125
Apr 2, 2 PM $0.00126
+0.15%
$1.26 million $125
Apr 2, 1 PM $0.00126
-0.04%
$1.26 million $124
Apr 2, 12 PM $0.00126
-0.02%
$1.26 million $124
Apr 2, 11 AM $0.00126
-5.16%
$1.26 million $334
Apr 2, 10 AM $0.00133
-0.07%
$1.33 million $307
Apr 2, 9 AM $0.00133
-0.07%
$1.33 million $307
Apr 2, 8 AM $0.00133
-0.24%
$1.33 million $308
Apr 2, 7 AM $0.00133
+0.03%
$1.34 million $311
Apr 2, 6 AM $0.00133
-0.01%
$1.33 million $311
Apr 2, 5 AM $0.00133
+0.04%
$1.33 million $313
Apr 2, 4 AM $0.00133
-0.26%
$1.33 million $313
Apr 2, 3 AM $0.00134
-0.08%
$1.34 million $309
Apr 2, 2 AM $0.00134
-0.17%
$1.34 million $309
Apr 2, 1 AM $0.00134
-0.22%
$1.34 million $309
Apr 2, 12 AM $0.00134
+0.06%
$1.34 million $309
Apr 1, 11 PM $0.00134
-0.01%
$1.34 million $308
Apr 1, 10 PM $0.00134
-0.10%
$1.34 million $308
Apr 1, 9 PM $0.00134
+0.02%
$1.34 million $368
Apr 1, 8 PM $0.00134
+0.01%
$1.34 million $368
Apr 1, 7 PM $0.00134
+0.02%
$1.34 million $367
Apr 1, 6 PM $0.00134
-0.05%
$1.34 million $284
Apr 1, 5 PM $0.00134
-0.04%
$1.35 million $351
Apr 1, 4 PM $0.00135
+0.05%
$1.35 million $352
Apr 1, 3 PM $0.00135
+0.03%
$1.35 million $351
Apr 1, 2 PM $0.00134
+0.03%
$1.35 million $351
Apr 1, 1 PM $0.00134
-0.11%
$1.34 million $351
Apr 1, 12 PM $0.00134
-1.80%
$1.34 million $344
Apr 1, 11 AM $0.00136
+0.00%
$1.36 million $134
Apr 1, 10 AM $0.00136
+0.00%
$1.36 million $134
Apr 1, 9 AM $0.00136
-0.01%
$1.36 million $134
Apr 1, 8 AM $0.00136
+0.17%
$1.36 million $133
Apr 1, 7 AM $0.00136
+0.00%
$1.36 million $144
Apr 1, 6 AM $0.00136
-0.04%
$1.36 million $144
Apr 1, 5 AM $0.00136
+0.00%
$1.36 million $183
Apr 1, 4 AM $0.00136
+0.00%
$1.36 million $183
Apr 1, 3 AM $0.00136
+0.00%
$1.36 million $183
Apr 1, 2 AM $0.00136
+0.04%
$1.36 million $183
Apr 1, 1 AM $0.00136
+0.00%
$1.36 million $185
Apr 1, 12 AM $0.00136
+0.00%
$1.36 million $185
Mar 31, 11 PM $0.00136
+0.00%
$1.36 million $185
Mar 31, 10 PM $0.00136
-2.54%
$1.36 million $185
Mar 31, 9 PM $0.00139
+0.00%
$1.39 million $205