Namada Historical Data

NAM Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000603
+0.12%
$ 603,268 $ 37
May 8, 7 AM $ 0.000602
+0.10%
$ 602,335 $ 36
May 8, 6 AM $ 0.000602
-0.07%
$ 601,757 $ 37
May 8, 5 AM $ 0.000602
-0.08%
$ 602,054 $ 37
May 8, 4 AM $ 0.000602
+0.24%
$ 602,375 $ 37
May 8, 3 AM $ 0.000601
+0.79%
$ 600,827 $ 36
May 8, 2 AM $ 0.000596
+0.04%
$ 596,285 $ 42
May 8, 1 AM $ 0.000596
-2.55%
$ 596,138 $ 47
May 8, 12 AM $ 0.000612
-0.48%
$ 612,484 $ 21
May 7, 11 PM $ 0.000615
-4.53%
$ 615,354 $ 26
May 7, 10 PM $ 0.000644
+0.22%
$ 644,530 $ 58
May 7, 9 PM $ 0.000643
-0.11%
$ 643,005 $ 58
May 7, 8 PM $ 0.000643
+0.00%
$ 643,704 $ 250
May 7, 7 PM $ 0.000643
+0.19%
$ 643,609 $ 278
May 7, 6 PM $ 0.000642
+0.09%
$ 642,534 $ 278
May 7, 5 PM $ 0.000641
+0.08%
$ 641,449 $ 277
May 7, 4 PM $ 0.000641
-0.31%
$ 641,097 $ 275
May 7, 3 PM $ 0.000624
+8.12%
$ 624,107 $ 277
May 7, 2 PM $ 0.000577
-0.71%
$ 577,248 $ 246
May 7, 1 PM $ 0.000581
-0.31%
$ 581,396 $ 246
May 7, 12 PM $ 0.000583
+0.17%
$ 583,419 $ 243
May 7, 11 AM $ 0.000582
+4.36%
$ 582,641 $ 242
May 7, 10 AM $ 0.000558
-0.11%
$ 558,388 $ 230
May 7, 9 AM $ 0.000559
+0.96%
$ 559,071 $ 230
May 7, 8 AM $ 0.000553
+0.09%
$ 553,635 $ 230
May 7, 7 AM $ 0.000553
+0.07%
$ 553,112 $ 230
May 7, 6 AM $ 0.000553
-0.11%
$ 552,790 $ 230
May 7, 5 AM $ 0.000553
+0.62%
$ 553,080 $ 230
May 7, 4 AM $ 0.000549
+0.14%
$ 549,565 $ 228
May 7, 3 AM $ 0.000545
-3.74%
$ 545,002 $ 226
May 7, 2 AM $ 0.000566
-0.03%
$ 566,031 $ 224
May 7, 1 AM $ 0.000566
-0.16%
$ 566,207 $ 224
May 7, 12 AM $ 0.000567
+5.62%
$ 567,361 $ 224
May 6, 11 PM $ 0.000537
+0.13%
$ 537,145 $ 205
May 6, 10 PM $ 0.000536
-0.30%
$ 536,409 $ 204
May 6, 9 PM $ 0.000538
-28.90%
$ 537,972 $ 206
May 6, 8 PM $ 0.000756
-0.10%
$ 756,673 $ 28
May 4, 10 PM $ 0.000616
+0.14%
$ 615,710 $ 154
May 4, 9 PM $ 0.000615
+0.19%
$ 615,145 $ 154
May 4, 8 PM $ 0.000614
-0.88%
$ 613,932 $ 158
May 4, 7 PM $ 0.00062
+0.11%
$ 620,136 $ 157
May 4, 6 PM $ 0.000619
+0.40%
$ 618,995 $ 158
May 4, 5 PM $ 0.000613
-12.16%
$ 612,757 $ 161
May 4, 4 PM $ 0.000698
+0.30%
$ 698,637 $ 81
May 4, 3 PM $ 0.000696
-19.09%
$ 696,184 $ 97
May 4, 2 PM $ 0.00086
+0.14%
$ 859,920 $ 87
May 4, 1 PM $ 0.000859
+7.97%
$ 859,251 $ 87
May 4, 12 PM $ 0.000796
+0.13%
$ 795,790 $ 64
May 4, 11 AM $ 0.000795
+0.00%
$ 795,552 $ 64
May 4, 10 AM $ 0.000797
+4.78%
$ 797,170 $ 64