Namada Historical Data

NAM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0021
+0.18%
$ 2.09 million $ 58,943
Feb 19, 1 PM $ 0.00209
+0.20%
$ 2.09 million $ 59,414
Feb 19, 12 PM $ 0.00209
+11.50%
$ 2.09 million $ 62,083
Feb 19, 11 AM $ 0.00187
-0.72%
$ 1.87 million $ 45,054
Feb 19, 10 AM $ 0.00189
+0.74%
$ 1.88 million $ 52,681
Feb 19, 9 AM $ 0.00187
-6.91%
$ 1.87 million $ 48,695
Feb 19, 8 AM $ 0.00201
+1.93%
$ 2.01 million $ 20,278
Feb 19, 7 AM $ 0.00197
+0.28%
$ 1.97 million $ 72,196
Feb 19, 6 AM $ 0.00197
-7.93%
$ 1.97 million $ 74,135
Feb 19, 5 AM $ 0.00213
+1.67%
$ 2.13 million $ 73,736
Feb 19, 4 AM $ 0.00209
-8.13%
$ 2.09 million $ 74,100
Feb 19, 3 AM $ 0.00228
-2.45%
$ 2.28 million $ 66,523
Feb 19, 2 AM $ 0.00233
+1.17%
$ 2.33 million $ 71,866
Feb 19, 1 AM $ 0.0023
-0.46%
$ 2.3 million $ 65,820
Feb 19, 12 AM $ 0.00231
-0.20%
$ 2.31 million $ 71,248
Feb 18, 11 PM $ 0.00231
+11.34%
$ 2.31 million $ 71,480
Feb 18, 10 PM $ 0.00208
+5.10%
$ 2.08 million $ 70,791
Feb 18, 9 PM $ 0.00198
+0.39%
$ 1.98 million $ 69,295
Feb 18, 8 PM $ 0.00197
+14.73%
$ 1.97 million $ 69,432
Feb 18, 7 PM $ 0.00172
+1.01%
$ 1.72 million $ 53,250
Feb 18, 6 PM $ 0.0017
+3.13%
$ 1.7 million $ 66,096
Feb 18, 5 PM $ 0.00165
-2.42%
$ 1.65 million $ 64,596
Feb 18, 4 PM $ 0.00169
-2.12%
$ 1.69 million $ 53,710
Feb 18, 3 PM $ 0.00173
+4.71%
$ 1.73 million $ 64,374
Feb 18, 2 PM $ 0.00165
+0.22%
$ 1.65 million $ 64,969
Feb 18, 1 PM $ 0.00165
-0.55%
$ 1.64 million $ 64,194
Feb 18, 12 PM $ 0.00165
+2.26%
$ 1.65 million $ 63,830
Feb 18, 11 AM $ 0.00161
-3.63%
$ 1.61 million $ 63,592
Feb 18, 10 AM $ 0.00167
+0.08%
$ 1.67 million $ 64,015
Feb 18, 9 AM $ 0.00167
+5.56%
$ 1.69 million $ 64,335
Feb 18, 8 AM $ 0.00159
-7.62%
$ 1.58 million $ 64,086
Feb 18, 7 AM $ 0.00172
-0.08%
$ 1.72 million $ 63,031
Feb 18, 6 AM $ 0.00172
-0.94%
$ 1.72 million $ 63,198
Feb 18, 5 AM $ 0.00174
-2.43%
$ 1.74 million $ 63,833
Feb 18, 4 AM $ 0.00178
+0.75%
$ 1.78 million $ 63,592
Feb 18, 3 AM $ 0.00177
-0.50%
$ 1.77 million $ 63,531
Feb 18, 2 AM $ 0.00178
+0.71%
$ 1.78 million $ 63,623
Feb 18, 1 AM $ 0.00177
+1.24%
$ 1.76 million $ 63,642
Feb 18, 12 AM $ 0.00174
+0.33%
$ 1.74 million $ 62,984
Feb 17, 11 PM $ 0.00174
-0.19%
$ 1.74 million $ 63,868
Feb 17, 10 PM $ 0.00174
+0.25%
$ 1.74 million $ 64,578
Feb 17, 9 PM $ 0.00174
-0.51%
$ 1.73 million $ 65,811
Feb 17, 8 PM $ 0.00174
-0.61%
$ 1.74 million $ 71,100
Feb 17, 7 PM $ 0.00175
+0.60%
$ 1.75 million $ 72,154
Feb 17, 6 PM $ 0.00174
-0.07%
$ 1.74 million $ 72,486
Feb 17, 5 PM $ 0.00175
+0.13%
$ 1.74 million $ 72,063
Feb 17, 4 PM $ 0.00174
+0.68%
$ 1.74 million $ 71,715
Feb 17, 3 PM $ 0.00173
-3.20%
$ 1.73 million $ 72,198
Feb 17, 2 PM $ 0.00179
-0.49%
$ 1.79 million $ 72,341
Feb 17, 1 PM $ 0.0018
+0.01%
$ 1.78 million $ 73,241