Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.000725
-0.03%
$724,770 $2,445
Apr 5, 2 AM $0.000725
-0.12%
$725,146 $2,477
Apr 5, 1 AM $0.000725
-0.08%
$725,245 $3,942
Apr 5, 12 AM $0.000726
-0.01%
$725,758 $4,217
Apr 4, 11 PM $0.000726
-4.27%
$725,927 $4,217
Apr 4, 10 PM $0.000758
-9.98%
$758,337 $4,230
Apr 4, 9 PM $0.000842
-4.89%
$842,567 $4,490
Apr 4, 8 PM $0.000886
+0.01%
$885,887 $4,581
Apr 4, 7 PM $0.000886
+10.61%
$885,951 $4,581
Apr 4, 6 PM $0.000788
+4.34%
$788,394 $4,262
Apr 4, 5 PM $0.000755
+11.89%
$755,175 $3,990
Apr 4, 4 PM $0.000675
+0.00%
$674,942 $3,790
Apr 4, 3 PM $0.000675
+0.04%
$674,913 $3,794
Apr 4, 2 PM $0.000674
+2.73%
$674,460 $3,840
Apr 4, 1 PM $0.000656
+6.97%
$656,170 $627
Apr 4, 12 PM $0.000613
-17.55%
$613,507 $3,881
Apr 4, 11 AM $0.000744
+0.05%
$743,902 $3,891
Apr 4, 10 AM $0.000743
+3.91%
$743,509 $3,969
Apr 4, 9 AM $0.000715
-3.17%
$715,604 $3,882
Apr 4, 8 AM $0.000739
+0.21%
$739,548 $3,932
Apr 4, 7 AM $0.000738
+0.39%
$738,076 $3,938
Apr 4, 6 AM $0.000718
+18.42%
$718,047 $3,925
Apr 4, 5 AM $0.000588
+11.33%
$588,478 $2,370
Apr 4, 4 AM $0.000592
+14.38%
$591,951 $229
Apr 4, 3 AM $0.000517
+5.34%
$516,702 $1,844
Apr 4, 2 AM $0.00049
-34.34%
$490,545 $1,765
Apr 4, 1 AM $0.000916
-8.54%
$916,225 $160
Apr 4, 12 AM $0.001
+0.00%
$1 million $550
Apr 3, 11 PM $0.001
-0.01%
$1 million $550
Apr 3, 10 PM $0.001
+0.29%
$1 million $550
Apr 3, 9 PM $0.000998
-0.10%
$998,360 $543
Apr 3, 8 PM $0.000999
-0.24%
$999,412 $544
Apr 3, 7 PM $0.000999
-0.01%
$999,263 $546
Apr 3, 6 PM $0.000999
+0.02%
$999,423 $544
Apr 3, 5 PM $0.000999
-0.51%
$999,286 $544
Apr 3, 4 PM $0.001
-0.19%
$1 million $578
Apr 3, 3 PM $0.001
+32.93%
$1 million $578
Apr 3, 2 PM $0.000753
-30.30%
$752,956 $409
Apr 3, 10 AM $0.000941
+0.04%
$941,559 $90
Apr 3, 9 AM $0.000941
-8.63%
$941,196 $89
Apr 3, 8 AM $0.00103
+0.04%
$1.03 million $71
Apr 3, 7 AM $0.00103
+0.04%
$1.03 million $72
Apr 3, 6 AM $0.00103
+0.08%
$1.03 million $71
Apr 3, 5 AM $0.00103
+0.69%
$1.03 million $71
Apr 3, 4 AM $0.00102
+0.37%
$1.02 million $69
Apr 3, 3 AM $0.00102
+0.18%
$1.02 million $70
Apr 3, 2 AM $0.00102
+0.04%
$1.02 million $70
Apr 3, 1 AM $0.00102
-0.07%
$1.02 million $71
Apr 3, 12 AM $0.00102
-0.02%
$1.02 million $73
Apr 2, 11 PM $0.00102
-0.13%
$1.02 million $73