Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.000709
+0.00%
$709,351 $19
Apr 7, 11 AM $0.000709
+0.00%
$709,235 $17
Apr 7, 10 AM $0.000709
-0.09%
$709,281 $18
Apr 7, 9 AM $0.00071
+0.06%
$709,927 $18
Apr 7, 8 AM $0.000709
+0.02%
$709,456 $19
Apr 7, 7 AM $0.000709
+0.07%
$709,444 $20
Apr 7, 6 AM $0.000709
-0.08%
$708,927 $20
Apr 7, 5 AM $0.000709
-0.05%
$709,567 $20
Apr 7, 4 AM $0.00071
+0.10%
$709,814 $20
Apr 7, 3 AM $0.000709
+0.35%
$709,177 $20
Apr 7, 2 AM $0.000707
-0.06%
$706,838 $19
Apr 7, 1 AM $0.000707
-0.03%
$707,260 $19
Apr 7, 12 AM $0.000707
-0.09%
$707,414 $52
Apr 6, 11 PM $0.000708
-0.13%
$708,034 $51
Apr 6, 10 PM $0.000709
-0.18%
$709,043 $52
Apr 6, 9 PM $0.00071
+1.25%
$710,328 $53
Apr 6, 8 PM $0.000701
+0.02%
$701,650 $47
Apr 6, 6 PM $0.000702
+0.06%
$702,622 $161
Apr 6, 4 PM $0.000701
+0.00%
$701,640 $161
Apr 6, 11 AM $0.000684
+0.04%
$684,631 $214
Apr 6, 10 AM $0.000684
+0.01%
$684,520 $214
Apr 6, 7 AM $0.000682
+0.04%
$682,139 $218
Apr 6, 6 AM $0.000682
+0.02%
$681,865 $218
Apr 6, 5 AM $0.000682
+0.00%
$681,780 $219
Apr 6, 4 AM $0.000682
+0.00%
$681,870 $219
Apr 6, 3 AM $0.000682
-0.02%
$681,777 $219
Apr 6, 2 AM $0.000682
-7.01%
$681,926 $220
Apr 6, 1 AM $0.000733
+0.03%
$733,396 $194
Apr 6, 12 AM $0.000733
+0.02%
$733,260 $195
Apr 5, 11 PM $0.000733
+0.13%
$733,027 $195
Apr 5, 10 PM $0.000732
+0.07%
$731,838 $265
Apr 5, 9 PM $0.000731
+6.46%
$731,351 $265
Apr 5, 8 PM $0.000687
-6.51%
$687,026 $311
Apr 5, 7 PM $0.000735
+0.05%
$734,972 $206
Apr 5, 6 PM $0.000734
+0.00%
$734,582 $210
Apr 5, 5 PM $0.000734
+0.03%
$734,662 $303
Apr 5, 4 PM $0.000734
-0.05%
$734,497 $357
Apr 5, 3 PM $0.000735
+0.09%
$734,893 $357
Apr 5, 2 PM $0.000734
-0.61%
$734,195 $356
Apr 5, 1 PM $0.000739
+0.06%
$738,782 $340
Apr 5, 12 PM $0.000738
-0.04%
$738,270 $340
Apr 5, 11 AM $0.000738
-0.04%
$738,541 $766
Apr 5, 10 AM $0.000739
+0.11%
$738,779 $767
Apr 5, 9 AM $0.000738
+1.62%
$737,979 $779
Apr 5, 8 AM $0.000725
-0.01%
$725,581 $785
Apr 5, 7 AM $0.000725
-0.03%
$725,700 $785
Apr 5, 6 AM $0.000726
+0.34%
$726,055 $787
Apr 5, 5 AM $0.000724
+0.03%
$723,871 $1,979
Apr 5, 4 AM $0.000724
-0.16%
$723,781 $2,169
Apr 5, 3 AM $0.000725
-0.03%
$724,770 $2,445