Namada Historical Data

NAM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00176
-1.11%
$ 1.76 million $ 11,023
Feb 21, 1 PM $ 0.00178
+1.53%
$ 1.76 million $ 11,079
Feb 21, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 10,946
Feb 21, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 10,840
Feb 21, 10 AM $ 0.0018
+1.93%
$ 1.8 million $ 10,782
Feb 21, 9 AM $ 0.00185
-0.29%
$ 1.84 million $ 10,890
Feb 21, 8 AM $ 0.00185
-1.16%
$ 1.85 million $ 10,287
Feb 21, 7 AM $ 0.00187
-1.09%
$ 1.87 million $ 10,428
Feb 21, 6 AM $ 0.00189
-0.19%
$ 1.89 million $ 10,356
Feb 21, 5 AM $ 0.00189
+2.08%
$ 1.89 million $ 10,364
Feb 21, 4 AM $ 0.00185
-2.13%
$ 1.85 million $ 10,368
Feb 21, 3 AM $ 0.00189
+3.53%
$ 1.89 million $ 10,444
Feb 21, 2 AM $ 0.00182
-1.45%
$ 1.82 million $ 10,355
Feb 21, 1 AM $ 0.00185
-2.56%
$ 1.85 million $ 10,466
Feb 21, 12 AM $ 0.0019
+0.51%
$ 1.9 million $ 12,707
Feb 20, 11 PM $ 0.00189
+2.75%
$ 1.89 million $ 12,681
Feb 20, 10 PM $ 0.00184
-0.95%
$ 1.84 million $ 12,656
Feb 20, 9 PM $ 0.00186
-2.38%
$ 1.86 million $ 12,671
Feb 20, 8 PM $ 0.00184
-0.93%
$ 1.84 million $ 12,567
Feb 20, 7 PM $ 0.00185
-3.02%
$ 1.85 million $ 12,537
Feb 20, 6 PM $ 0.00182
-4.42%
$ 1.82 million $ 12,485
Feb 20, 5 PM $ 0.00189
+1.47%
$ 1.89 million $ 12,501
Feb 20, 4 PM $ 0.00186
-0.07%
$ 1.86 million $ 12,973
Feb 20, 3 PM $ 0.00186
-1.17%
$ 1.86 million $ 12,979
Feb 20, 2 PM $ 0.00186
-3.30%
$ 1.86 million $ 12,624
Feb 20, 1 PM $ 0.00192
-0.03%
$ 1.92 million $ 12,404
Feb 20, 12 PM $ 0.00192
-0.16%
$ 1.92 million $ 12,437
Feb 20, 11 AM $ 0.00192
+0.11%
$ 1.92 million $ 13,168
Feb 20, 10 AM $ 0.00193
-0.12%
$ 1.93 million $ 13,170
Feb 20, 9 AM $ 0.00193
+4.08%
$ 1.93 million $ 13,583
Feb 20, 8 AM $ 0.00188
+0.65%
$ 1.87 million $ 12,977
Feb 20, 7 AM $ 0.00186
-1.88%
$ 1.86 million $ 13,168
Feb 20, 6 AM $ 0.0019
-0.56%
$ 1.9 million $ 13,174
Feb 20, 5 AM $ 0.00191
+0.02%
$ 1.91 million $ 13,415
Feb 20, 4 AM $ 0.00191
-2.20%
$ 1.91 million $ 13,466
Feb 20, 3 AM $ 0.00195
-0.20%
$ 1.95 million $ 15,694
Feb 20, 2 AM $ 0.00195
-0.30%
$ 1.95 million $ 15,810
Feb 20, 1 AM $ 0.00196
-5.87%
$ 1.96 million $ 15,806
Feb 20, 12 AM $ 0.00208
-1.43%
$ 2.08 million $ 14,268
Feb 19, 11 PM $ 0.00211
-0.38%
$ 2.11 million $ 14,430
Feb 19, 10 PM $ 0.00212
-0.06%
$ 2.12 million $ 15,548
Feb 19, 9 PM $ 0.00212
+1.02%
$ 2.12 million $ 16,488
Feb 19, 8 PM $ 0.0021
-0.41%
$ 2.1 million $ 16,562
Feb 19, 7 PM $ 0.00208
+0.71%
$ 2.08 million $ 56,762
Feb 19, 6 PM $ 0.00207
-0.05%
$ 2.07 million $ 57,813
Feb 19, 5 PM $ 0.00207
-1.27%
$ 2.07 million $ 57,984
Feb 19, 4 PM $ 0.00209
-1.90%
$ 2.09 million $ 57,592
Feb 19, 3 PM $ 0.00213
+1.85%
$ 2.13 million $ 57,813
Feb 19, 2 PM $ 0.0021
+0.18%
$ 2.09 million $ 58,943
Feb 19, 1 PM $ 0.00209
+0.20%
$ 2.09 million $ 59,414