Namada Historical Data

NAM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00198
-0.39%
$ 1.98 million $ 7,353
Feb 23, 2 PM $ 0.00199
-0.70%
$ 1.99 million $ 7,141
Feb 23, 1 PM $ 0.002
-0.02%
$ 2 million $ 7,081
Feb 23, 12 PM $ 0.002
+0.00%
$ 2 million $ 7,314
Feb 23, 11 AM $ 0.002
+0.00%
$ 2 million $ 7,628
Feb 23, 10 AM $ 0.002
+0.00%
$ 2 million $ 8,034
Feb 23, 9 AM $ 0.002
+0.00%
$ 2 million $ 8,394
Feb 23, 8 AM $ 0.002
-0.01%
$ 2 million $ 8,870
Feb 23, 7 AM $ 0.002
+0.42%
$ 2 million $ 9,165
Feb 23, 6 AM $ 0.00199
+0.77%
$ 1.99 million $ 9,520
Feb 23, 5 AM $ 0.00198
+1.13%
$ 1.98 million $ 9,516
Feb 23, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 8,924
Feb 23, 3 AM $ 0.00196
-0.25%
$ 1.96 million $ 8,914
Feb 23, 2 AM $ 0.00196
-0.16%
$ 1.96 million $ 8,875
Feb 23, 1 AM $ 0.00196
+0.04%
$ 1.96 million $ 8,875
Feb 23, 12 AM $ 0.00196
+0.15%
$ 1.96 million $ 8,773
Feb 22, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 8,804
Feb 22, 10 PM $ 0.00196
-0.50%
$ 1.96 million $ 8,708
Feb 22, 9 PM $ 0.00197
+3.05%
$ 1.97 million $ 8,715
Feb 22, 8 PM $ 0.00191
+0.86%
$ 1.91 million $ 8,877
Feb 22, 7 PM $ 0.0019
-0.26%
$ 1.9 million $ 8,807
Feb 22, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 8,799
Feb 22, 5 PM $ 0.0019
+0.11%
$ 1.9 million $ 8,854
Feb 22, 4 PM $ 0.0019
-0.05%
$ 1.9 million $ 8,853
Feb 22, 3 PM $ 0.0019
-0.08%
$ 1.9 million $ 8,828
Feb 22, 2 PM $ 0.00191
+0.14%
$ 1.91 million $ 9,433
Feb 22, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 9,727
Feb 22, 12 PM $ 0.0019
+0.04%
$ 1.9 million $ 9,857
Feb 22, 11 AM $ 0.0019
-0.24%
$ 1.9 million $ 10,006
Feb 22, 10 AM $ 0.00191
+0.10%
$ 1.91 million $ 9,968
Feb 22, 9 AM $ 0.0019
-0.22%
$ 1.9 million $ 9,923
Feb 22, 8 AM $ 0.00191
-0.01%
$ 1.91 million $ 10,995
Feb 22, 7 AM $ 0.00191
+0.09%
$ 1.91 million $ 11,108
Feb 22, 6 AM $ 0.00191
-0.04%
$ 1.91 million $ 11,110
Feb 22, 5 AM $ 0.00191
+0.04%
$ 1.91 million $ 11,126
Feb 22, 4 AM $ 0.00191
-0.18%
$ 1.91 million $ 11,019
Feb 22, 3 AM $ 0.00191
-0.01%
$ 1.91 million $ 11,019
Feb 22, 2 AM $ 0.00191
-0.01%
$ 1.91 million $ 11,090
Feb 22, 1 AM $ 0.00191
+0.14%
$ 1.91 million $ 11,085
Feb 22, 12 AM $ 0.00191
-0.06%
$ 1.91 million $ 11,205
Feb 21, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 11,205
Feb 21, 10 PM $ 0.00191
+0.13%
$ 1.91 million $ 11,225
Feb 21, 9 PM $ 0.00191
+0.14%
$ 1.91 million $ 11,221
Feb 21, 8 PM $ 0.00191
+0.08%
$ 1.91 million $ 11,122
Feb 21, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 11,175
Feb 21, 6 PM $ 0.00191
+0.13%
$ 1.91 million $ 11,335
Feb 21, 5 PM $ 0.00191
-0.12%
$ 1.91 million $ 11,257
Feb 21, 4 PM $ 0.00191
+1.60%
$ 1.89 million $ 11,337
Feb 21, 3 PM $ 0.00188
+6.79%
$ 1.88 million $ 11,409
Feb 21, 2 PM $ 0.00176
-1.11%
$ 1.76 million $ 11,023