Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $0.000547
+0.28%
$546,811 $138
Apr 9, 2 PM $0.000545
+0.01%
$545,096 $139
Apr 9, 1 PM $0.000545
+0.03%
$544,741 $210
Apr 9, 12 PM $0.000544
+3.23%
$544,648 $314
Apr 9, 11 AM $0.000527
-0.08%
$527,514 $303
Apr 9, 10 AM $0.000528
+0.07%
$527,915 $304
Apr 9, 9 AM $0.000527
+0.35%
$527,455 $303
Apr 9, 8 AM $0.000525
+0.08%
$525,631 $302
Apr 9, 7 AM $0.000525
+0.95%
$525,186 $302
Apr 9, 6 AM $0.000518
-19.68%
$518,500 $299
Apr 9, 5 AM $0.000636
+7.58%
$636,075 $250
Apr 9, 4 AM $0.000591
+0.00%
$591,377 $204
Apr 9, 3 AM $0.000591
+0.01%
$591,415 $199
Apr 9, 2 AM $0.000591
+0.03%
$591,473 $199
Apr 9, 1 AM $0.000591
-0.05%
$591,477 $199
Apr 9, 12 AM $0.000592
-0.03%
$591,946 $231
Apr 8, 11 PM $0.000592
+0.00%
$592,566 $231
Apr 8, 10 PM $0.000592
-0.02%
$592,368 $256
Apr 8, 9 PM $0.000592
+0.95%
$592,459 $256
Apr 8, 8 PM $0.000587
+0.04%
$586,824 $252
Apr 8, 7 PM $0.000586
-0.19%
$586,475 $252
Apr 8, 6 PM $0.000587
-0.08%
$587,660 $294
Apr 8, 5 PM $0.000588
+0.52%
$588,195 $294
Apr 8, 4 PM $0.000585
+0.14%
$585,212 $355
Apr 8, 3 PM $0.000584
+0.40%
$584,366 $354
Apr 8, 2 PM $0.000582
-22.97%
$581,855 $351
Apr 8, 1 PM $0.000755
+3.92%
$755,688 $310
Apr 8, 10 AM $0.000725
+0.00%
$724,834 $181
Apr 8, 9 AM $0.000725
-0.14%
$724,851 $181
Apr 8, 8 AM $0.000729
+0.42%
$728,963 $182
Apr 8, 7 AM $0.000726
+0.09%
$726,004 $182
Apr 8, 6 AM $0.000725
-0.01%
$725,355 $181
Apr 8, 5 AM $0.000725
+0.02%
$725,217 $181
Apr 8, 4 AM $0.000725
+0.02%
$724,829 $181
Apr 8, 3 AM $0.000725
-0.01%
$724,790 $181
Apr 8, 2 AM $0.000725
+0.10%
$724,843 $182
Apr 8, 1 AM $0.000724
-9.18%
$723,918 $182
Apr 8, 12 AM $0.000797
-0.13%
$797,279 $148
Apr 7, 11 PM $0.000801
+6.26%
$801,072 $149
Apr 7, 10 PM $0.000754
+0.23%
$753,861 $121
Apr 7, 9 PM $0.000752
+0.22%
$752,040 $121
Apr 7, 8 PM $0.00075
-0.04%
$750,408 $125
Apr 7, 7 PM $0.000743
+8.12%
$743,549 $125
Apr 7, 6 PM $0.000688
+0.02%
$687,898 $80
Apr 7, 5 PM $0.000688
-3.45%
$687,879 $80
Apr 7, 4 PM $0.000712
+0.07%
$712,460 $11
Apr 7, 3 PM $0.000712
+0.17%
$711,932 $11
Apr 7, 2 PM $0.000711
-0.25%
$710,761 $11
Apr 7, 1 PM $0.000713
+0.48%
$712,786 $19
Apr 7, 12 PM $0.000709
+0.00%
$709,351 $19