Namada Historical Data

NAM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00174
-0.34%
$ 1.74 million $ 8,994
Feb 25, 3 PM $ 0.00174
-0.11%
$ 1.74 million $ 9,062
Feb 25, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 8,926
Feb 25, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 8,899
Feb 25, 12 PM $ 0.00175
-0.11%
$ 1.75 million $ 8,874
Feb 25, 11 AM $ 0.00175
-0.17%
$ 1.75 million $ 8,949
Feb 25, 10 AM $ 0.00175
-0.11%
$ 1.75 million $ 9,057
Feb 25, 9 AM $ 0.00175
-0.11%
$ 1.75 million $ 9,118
Feb 25, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 9,045
Feb 25, 7 AM $ 0.00176
-0.06%
$ 1.76 million $ 9,021
Feb 25, 6 AM $ 0.00176
-0.23%
$ 1.76 million $ 8,996
Feb 25, 5 AM $ 0.00176
-0.23%
$ 1.76 million $ 9,030
Feb 25, 4 AM $ 0.00177
+0.06%
$ 1.77 million $ 8,996
Feb 25, 3 AM $ 0.00176
-0.17%
$ 1.76 million $ 8,949
Feb 25, 2 AM $ 0.00177
-0.11%
$ 1.77 million $ 9,014
Feb 25, 1 AM $ 0.00177
+0.17%
$ 1.77 million $ 9,103
Feb 25, 12 AM $ 0.00177
-0.17%
$ 1.77 million $ 9,085
Feb 24, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,143
Feb 24, 10 PM $ 0.00177
+0.18%
$ 1.77 million $ 9,175
Feb 24, 9 PM $ 0.00177
-0.14%
$ 1.77 million $ 9,204
Feb 24, 8 PM $ 0.00177
-0.05%
$ 1.77 million $ 9,544
Feb 24, 7 PM $ 0.00177
+0.21%
$ 1.77 million $ 9,733
Feb 24, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,781
Feb 24, 5 PM $ 0.00177
-0.16%
$ 1.77 million $ 9,852
Feb 24, 4 PM $ 0.00177
-0.27%
$ 1.77 million $ 9,763
Feb 24, 3 PM $ 0.00177
-0.05%
$ 1.77 million $ 9,735
Feb 24, 2 PM $ 0.00177
-0.03%
$ 1.77 million $ 9,822
Feb 24, 1 PM $ 0.00177
+0.01%
$ 1.77 million $ 10,094
Feb 24, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,825
Feb 24, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,409
Feb 24, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 8,996
Feb 24, 9 AM $ 0.00177
-0.20%
$ 1.77 million $ 8,628
Feb 24, 8 AM $ 0.00177
+0.22%
$ 1.77 million $ 8,242
Feb 24, 7 AM $ 0.00177
+0.01%
$ 1.77 million $ 7,894
Feb 24, 6 AM $ 0.00177
-0.20%
$ 1.77 million $ 7,657
Feb 24, 5 AM $ 0.00177
+0.03%
$ 1.77 million $ 7,678
Feb 24, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 8,213
Feb 24, 3 AM $ 0.00177
-0.20%
$ 1.77 million $ 8,131
Feb 24, 2 AM $ 0.00177
+0.05%
$ 1.77 million $ 8,070
Feb 24, 1 AM $ 0.00177
-0.15%
$ 1.77 million $ 7,977
Feb 24, 12 AM $ 0.00177
+0.21%
$ 1.78 million $ 7,980
Feb 23, 11 PM $ 0.00177
-0.06%
$ 1.77 million $ 8,002
Feb 23, 10 PM $ 0.00177
-0.42%
$ 1.77 million $ 8,068
Feb 23, 9 PM $ 0.00178
-3.68%
$ 1.78 million $ 7,892
Feb 23, 8 PM $ 0.00181
-8.03%
$ 1.81 million $ 7,555
Feb 23, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 7,517
Feb 23, 6 PM $ 0.00196
+0.01%
$ 1.96 million $ 7,468
Feb 23, 5 PM $ 0.00196
-0.01%
$ 1.96 million $ 7,397
Feb 23, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 7,378
Feb 23, 3 PM $ 0.00198
-0.39%
$ 1.98 million $ 7,353