Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.000625
+0.13%
$625,354 $669
Apr 11, 3 PM $0.000624
+0.01%
$624,509 $686
Apr 11, 2 PM $0.000624
-0.05%
$624,450 $686
Apr 11, 1 PM $0.000625
+0.45%
$624,749 $687
Apr 11, 12 PM $0.000622
+0.06%
$621,955 $680
Apr 11, 11 AM $0.000621
-20.49%
$621,673 $679
Apr 11, 10 AM $0.000782
-0.03%
$782,050 $360
Apr 11, 9 AM $0.000782
+0.06%
$782,257 $360
Apr 11, 8 AM $0.000781
-1.96%
$781,748 $360
Apr 11, 7 AM $0.000797
+0.00%
$797,495 $346
Apr 11, 6 AM $0.000797
+0.00%
$797,463 $346
Apr 11, 5 AM $0.000797
+0.00%
$797,668 $346
Apr 11, 4 AM $0.000797
+0.06%
$797,766 $346
Apr 11, 3 AM $0.000797
+0.00%
$797,664 $347
Apr 11, 2 AM $0.000797
-0.05%
$797,768 $347
Apr 11, 1 AM $0.000798
+0.36%
$798,145 $583
Apr 11, 12 AM $0.000795
-1.02%
$795,313 $579
Apr 10, 11 PM $0.000803
-0.03%
$803,492 $565
Apr 10, 10 PM $0.000803
+21.73%
$803,731 $565
Apr 10, 9 PM $0.00066
-0.04%
$660,346 $241
Apr 10, 8 PM $0.00066
+0.01%
$660,605 $241
Apr 10, 7 PM $0.00066
+0.02%
$660,576 $241
Apr 10, 6 PM $0.00066
-0.03%
$660,437 $242
Apr 10, 5 PM $0.000661
-0.13%
$660,731 $242
Apr 10, 4 PM $0.000661
+1.53%
$661,554 $262
Apr 10, 3 PM $0.000651
-0.01%
$651,666 $863
Apr 10, 2 PM $0.000651
+0.04%
$651,685 $863
Apr 10, 1 PM $0.000651
+0.01%
$651,406 $862
Apr 10, 12 PM $0.000651
+0.00%
$651,318 $866
Apr 10, 11 AM $0.000651
+0.01%
$651,285 $873
Apr 10, 10 AM $0.000651
+0.01%
$651,219 $872
Apr 10, 9 AM $0.000651
+0.02%
$651,151 $872
Apr 10, 8 AM $0.000651
+0.83%
$650,993 $865
Apr 10, 7 AM $0.000645
-0.03%
$645,655 $860
Apr 10, 6 AM $0.000646
-0.04%
$645,952 $861
Apr 10, 5 AM $0.000646
-0.01%
$646,255 $953
Apr 10, 4 AM $0.000646
+0.13%
$646,241 $991
Apr 10, 3 AM $0.000645
+0.01%
$645,346 $995
Apr 10, 2 AM $0.000645
-13.32%
$645,334 $995
Apr 10, 1 AM $0.000744
+0.14%
$744,491 $835
Apr 10, 12 AM $0.000743
-0.02%
$743,480 $833
Apr 9, 11 PM $0.000743
-0.03%
$743,647 $833
Apr 9, 10 PM $0.000744
+0.01%
$744,002 $834
Apr 9, 9 PM $0.000744
+0.02%
$743,966 $834
Apr 9, 8 PM $0.000744
+0.04%
$743,870 $836
Apr 9, 7 PM $0.000743
+0.07%
$743,741 $835
Apr 9, 6 PM $0.000743
-0.03%
$743,261 $833
Apr 9, 5 PM $0.000743
-3.17%
$743,532 $834
Apr 9, 4 PM $0.000762
+39.42%
$762,185 $817
Apr 9, 3 PM $0.000547
+0.28%
$546,811 $138