Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.000755
+3.98%
$755,023 $117
Apr 13, 5 PM $0.000726
+1.85%
$726,260 $65
Apr 13, 4 PM $0.000713
-0.07%
$713,049 $39
Apr 13, 3 PM $0.000713
-0.10%
$713,534 $39
Apr 13, 2 PM $0.000714
-0.99%
$714,343 $40
Apr 13, 1 PM $0.000721
+0.06%
$721,335 $26
Apr 13, 12 PM $0.00072
+0.03%
$720,496 $26
Apr 13, 11 AM $0.00072
+0.07%
$720,280 $32
Apr 13, 10 AM $0.00072
+0.00%
$719,787 $32
Apr 13, 9 AM $0.000719
+0.06%
$719,507 $42
Apr 13, 8 AM $0.000719
-0.07%
$719,101 $46
Apr 13, 7 AM $0.000719
-0.01%
$719,528 $46
Apr 13, 6 AM $0.000719
+0.07%
$719,650 $46
Apr 13, 5 AM $0.000719
-0.01%
$719,088 $125
Apr 13, 4 AM $0.000719
-0.03%
$719,274 $125
Apr 13, 3 AM $0.000719
+0.03%
$719,450 $125
Apr 13, 2 AM $0.000719
+0.02%
$719,254 $125
Apr 13, 1 AM $0.000719
+0.00%
$719,105 $125
Apr 13, 12 AM $0.000719
+0.03%
$719,010 $125
Apr 12, 11 PM $0.000719
-0.01%
$718,796 $125
Apr 12, 10 PM $0.000719
-0.07%
$718,852 $129
Apr 12, 9 PM $0.000719
-0.06%
$719,299 $130
Apr 12, 8 PM $0.000719
+1.60%
$719,735 $319
Apr 12, 7 PM $0.000708
-0.02%
$708,375 $294
Apr 12, 6 PM $0.000708
+0.04%
$708,410 $295
Apr 12, 5 PM $0.000708
+0.06%
$708,063 $295
Apr 12, 4 PM $0.000708
-0.03%
$707,745 $295
Apr 12, 3 PM $0.000708
-0.01%
$708,008 $299
Apr 12, 2 PM $0.000708
-0.05%
$708,054 $299
Apr 12, 1 PM $0.000708
-0.40%
$708,603 $299
Apr 12, 12 PM $0.000711
+0.01%
$711,649 $300
Apr 12, 11 AM $0.000711
+0.01%
$711,611 $301
Apr 12, 10 AM $0.000711
-0.16%
$711,713 $669
Apr 12, 9 AM $0.000712
+0.08%
$712,731 $655
Apr 12, 8 AM $0.000712
+0.01%
$712,230 $653
Apr 12, 7 AM $0.000712
-0.46%
$712,133 $676
Apr 12, 6 AM $0.000715
+0.02%
$715,372 $672
Apr 12, 5 AM $0.000715
-0.03%
$715,080 $599
Apr 12, 4 AM $0.000715
-0.03%
$715,332 $601
Apr 12, 3 AM $0.000715
+0.05%
$715,599 $602
Apr 12, 2 AM $0.000715
-0.05%
$715,185 $601
Apr 12, 1 AM $0.000715
-0.13%
$715,675 $601
Apr 12, 12 AM $0.000716
-0.05%
$716,532 $607
Apr 11, 11 PM $0.000717
+0.00%
$716,760 $621
Apr 11, 10 PM $0.000717
+14.58%
$716,795 $621
Apr 11, 9 PM $0.000625
-0.01%
$625,530 $672
Apr 11, 8 PM $0.000625
+0.00%
$625,525 $672
Apr 11, 7 PM $0.000625
+0.06%
$625,654 $671
Apr 11, 6 PM $0.000625
+0.00%
$625,110 $669
Apr 11, 5 PM $0.000625
-0.04%
$625,074 $669