Namada Historical Data

NAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00157
-0.01%
$ 1.57 million $ 4,529
Feb 27, 4 PM $ 0.00157
-4.17%
$ 1.57 million $ 4,867
Feb 27, 3 PM $ 0.00163
+1.50%
$ 1.63 million $ 4,998
Feb 27, 2 PM $ 0.00161
+7.32%
$ 1.61 million $ 419
Feb 27, 1 PM $ 0.0015
-2.70%
$ 1.5 million $ 5,566
Feb 27, 12 PM $ 0.00154
-5.61%
$ 1.54 million $ 5,853
Feb 27, 11 AM $ 0.00163
+2.04%
$ 1.63 million $ 6,044
Feb 27, 10 AM $ 0.0016
+2.29%
$ 1.6 million $ 6,136
Feb 27, 9 AM $ 0.00156
-2.87%
$ 1.57 million $ 6,244
Feb 27, 8 AM $ 0.00161
-3.71%
$ 1.61 million $ 6,058
Feb 27, 7 AM $ 0.00164
+0.01%
$ 1.64 million $ 6,168
Feb 27, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 6,517
Feb 27, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 6,877
Feb 27, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 7,209
Feb 27, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 7,639
Feb 27, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 7,977
Feb 27, 1 AM $ 0.00164
-0.02%
$ 1.64 million $ 8,363
Feb 27, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 8,890
Feb 26, 11 PM $ 0.00164
-1.81%
$ 1.64 million $ 8,831
Feb 26, 10 PM $ 0.00167
+1.75%
$ 1.67 million $ 602
Feb 26, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 9,912
Feb 26, 8 PM $ 0.00164
-0.01%
$ 1.64 million $ 9,905
Feb 26, 7 PM $ 0.00164
-1.68%
$ 1.64 million $ 10,140
Feb 26, 6 PM $ 0.00164
-0.08%
$ 1.64 million $ 9,710
Feb 26, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 10,313
Feb 26, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 10,347
Feb 26, 3 PM $ 0.00164
+6.64%
$ 1.64 million $ 10,203
Feb 26, 2 PM $ 0.00157
+0.24%
$ 1.57 million $ 10,225
Feb 26, 1 PM $ 0.00156
-0.26%
$ 1.56 million $ 9,562
Feb 26, 12 PM $ 0.00157
-3.24%
$ 1.57 million $ 10,181
Feb 26, 11 AM $ 0.00162
-3.07%
$ 1.62 million $ 10,168
Feb 26, 10 AM $ 0.00167
+0.05%
$ 1.67 million $ 10,096
Feb 26, 9 AM $ 0.00167
-1.86%
$ 1.67 million $ 10,072
Feb 26, 8 AM $ 0.0017
-0.16%
$ 1.7 million $ 10,206
Feb 26, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 10,138
Feb 26, 6 AM $ 0.00171
-0.11%
$ 1.71 million $ 10,092
Feb 26, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 10,086
Feb 26, 4 AM $ 0.00171
+4.21%
$ 1.71 million $ 10,139
Feb 26, 3 AM $ 0.00164
+0.11%
$ 1.64 million $ 10,138
Feb 26, 2 AM $ 0.00164
-0.62%
$ 1.64 million $ 10,181
Feb 26, 1 AM $ 0.00165
-3.96%
$ 1.65 million $ 10,222
Feb 26, 12 AM $ 0.00171
-0.02%
$ 1.72 million $ 10,111
Feb 25, 11 PM $ 0.00175
-1.36%
$ 1.75 million $ 591
Feb 25, 10 PM $ 0.00178
+1.01%
$ 1.78 million $ 9,391
Feb 25, 9 PM $ 0.00176
+0.85%
$ 1.76 million $ 9,339
Feb 25, 8 PM $ 0.00177
+2.26%
$ 1.77 million $ 9,343
Feb 25, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,175
Feb 25, 6 PM $ 0.00173
-0.41%
$ 1.73 million $ 8,862
Feb 25, 5 PM $ 0.00173
-0.23%
$ 1.74 million $ 8,884
Feb 25, 4 PM $ 0.00174
-0.34%
$ 1.74 million $ 8,994