Namada Historical Data

NAM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00153
-1.48%
$ 1.53 million $ 9,652
Mar 3, 5 PM $ 0.00156
+2.75%
$ 1.56 million $ 9,767
Mar 3, 4 PM $ 0.00152
-2.48%
$ 1.52 million $ 9,689
Mar 3, 3 PM $ 0.00156
-1.30%
$ 1.56 million $ 9,646
Mar 3, 2 PM $ 0.00158
+0.11%
$ 1.58 million $ 10,309
Mar 3, 1 PM $ 0.00157
-0.24%
$ 1.57 million $ 10,336
Mar 3, 12 PM $ 0.00158
+1.43%
$ 1.58 million $ 10,639
Mar 3, 11 AM $ 0.00156
+0.05%
$ 1.56 million $ 10,669
Mar 3, 10 AM $ 0.00155
+1.02%
$ 1.56 million $ 10,395
Mar 3, 9 AM $ 0.00154
-2.31%
$ 1.54 million $ 9,882
Mar 3, 8 AM $ 0.00158
-0.22%
$ 1.58 million $ 8,811
Mar 3, 7 AM $ 0.00158
+1.60%
$ 1.58 million $ 8,960
Mar 3, 6 AM $ 0.00155
-1.58%
$ 1.55 million $ 8,545
Mar 3, 5 AM $ 0.00158
-0.25%
$ 1.58 million $ 8,204
Mar 3, 4 AM $ 0.00158
-0.25%
$ 1.58 million $ 7,846
Mar 3, 3 AM $ 0.00159
+0.22%
$ 1.59 million $ 7,484
Mar 3, 2 AM $ 0.00158
+2.54%
$ 1.58 million $ 7,084
Mar 3, 1 AM $ 0.00154
-2.28%
$ 1.54 million $ 6,728
Mar 3, 12 AM $ 0.00158
+4.74%
$ 1.58 million $ 6,334
Mar 2, 11 PM $ 0.00151
-4.13%
$ 1.51 million $ 5,546
Mar 2, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 5,206
Mar 2, 9 PM $ 0.00157
+3.99%
$ 1.57 million $ 5,043
Mar 2, 8 PM $ 0.00151
-4.04%
$ 1.51 million $ 4,469
Mar 2, 7 PM $ 0.00157
-0.46%
$ 1.57 million $ 4,281
Mar 2, 6 PM $ 0.00158
+2.19%
$ 1.58 million $ 3,885
Mar 2, 5 PM $ 0.00154
-2.20%
$ 1.54 million $ 3,488
Mar 2, 4 PM $ 0.00158
+6.65%
$ 1.58 million $ 3,206
Mar 2, 3 PM $ 0.00148
-6.10%
$ 1.48 million $ 2,617
Mar 2, 2 PM $ 0.00157
+0.00%
$ 1.58 million $ 1,778
Mar 2, 1 PM $ 0.00157
+0.00%
$ 1.58 million $ 1,401
Mar 2, 12 PM $ 0.0015
+0.02%
$ 1.5 million $ 756
Mar 2, 11 AM $ 0.0015
+2.83%
$ 1.5 million $ 472
Mar 2, 10 AM $ 0.00145
+0.00%
$ 1.46 million $ 416
Mar 2, 9 AM $ 0.00145
+0.00%
$ 1.46 million $ 416
Mar 2, 8 AM $ 0.00145
-0.01%
$ 1.46 million $ 426
Mar 2, 7 AM $ 0.00145
-0.03%
$ 1.46 million $ 428
Mar 2, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 466
Mar 2, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 466
Mar 2, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 466
Mar 2, 3 AM $ 0.00146
+3.25%
$ 1.46 million $ 466
Mar 2, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 415
Mar 2, 1 AM $ 0.00142
+0.57%
$ 1.42 million $ 453
Mar 2, 12 AM $ 0.00141
-6.04%
$ 1.41 million $ 415
Mar 1, 11 PM $ 0.0015
-5.06%
$ 1.5 million $ 214
Mar 1, 10 PM $ 0.00158
+0.04%
$ 1.58 million $ 76
Mar 1, 9 PM $ 0.00158
+0.48%
$ 1.58 million $ 81
Mar 1, 8 PM $ 0.00157
+0.37%
$ 1.57 million $ 81
Mar 1, 7 PM $ 0.00157
+2.23%
$ 1.57 million $ 245
Mar 1, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 203
Mar 1, 5 PM $ 0.00153
-0.23%
$ 1.53 million $ 204