Namada Historical Data

NAM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 8,614
Mar 5, 9 PM $ 0.00133
+0.30%
$ 1.33 million $ 8,960
Mar 5, 8 PM $ 0.00133
+0.76%
$ 1.33 million $ 9,231
Mar 5, 7 PM $ 0.00132
-5.99%
$ 1.32 million $ 9,547
Mar 5, 6 PM $ 0.0014
-3.31%
$ 1.4 million $ 9,408
Mar 5, 5 PM $ 0.00145
-4.86%
$ 1.45 million $ 9,076
Mar 5, 4 PM $ 0.00152
-1.74%
$ 1.52 million $ 8,916
Mar 5, 3 PM $ 0.00155
-0.39%
$ 1.55 million $ 8,939
Mar 5, 2 PM $ 0.00154
-0.78%
$ 1.54 million $ 8,886
Mar 5, 1 PM $ 0.00155
+2.58%
$ 1.55 million $ 8,856
Mar 5, 12 PM $ 0.00151
-1.76%
$ 1.51 million $ 8,750
Mar 5, 11 AM $ 0.00154
-0.97%
$ 1.54 million $ 8,765
Mar 5, 10 AM $ 0.00155
+1.11%
$ 1.55 million $ 8,816
Mar 5, 9 AM $ 0.00153
-0.07%
$ 1.53 million $ 9,072
Mar 5, 8 AM $ 0.00153
-0.26%
$ 1.54 million $ 9,145
Mar 5, 7 AM $ 0.00154
+0.13%
$ 1.54 million $ 9,208
Mar 5, 6 AM $ 0.00154
+0.26%
$ 1.54 million $ 9,230
Mar 5, 5 AM $ 0.00153
-1.54%
$ 1.53 million $ 9,225
Mar 5, 4 AM $ 0.00156
+3.18%
$ 1.56 million $ 9,288
Mar 5, 3 AM $ 0.00151
-2.90%
$ 1.51 million $ 9,293
Mar 5, 2 AM $ 0.00155
-0.19%
$ 1.55 million $ 9,286
Mar 5, 1 AM $ 0.00156
+0.19%
$ 1.56 million $ 9,259
Mar 5, 12 AM $ 0.00155
+0.06%
$ 1.55 million $ 9,118
Mar 4, 11 PM $ 0.00155
-0.26%
$ 1.55 million $ 9,230
Mar 4, 10 PM $ 0.00155
-0.26%
$ 1.55 million $ 9,209
Mar 4, 9 PM $ 0.00156
+0.26%
$ 1.56 million $ 9,240
Mar 4, 8 PM $ 0.00155
+0.06%
$ 1.55 million $ 9,293
Mar 4, 7 PM $ 0.00155
-0.39%
$ 1.55 million $ 9,306
Mar 4, 6 PM $ 0.00156
+0.32%
$ 1.56 million $ 9,339
Mar 4, 5 PM $ 0.00155
-0.07%
$ 1.55 million $ 9,377
Mar 4, 4 PM $ 0.00156
+0.19%
$ -- $ 9,274
Mar 4, 1 PM $ 0.00157
-0.13%
$ 1.57 million $ 9,398
Mar 4, 12 PM $ 0.00157
-0.82%
$ 1.57 million $ 9,418
Mar 4, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 9,320
Mar 4, 9 AM $ 0.00156
+0.51%
$ 1.56 million $ 9,067
Mar 4, 8 AM $ 0.00155
-0.38%
$ 1.55 million $ 9,216
Mar 4, 7 AM $ 0.00156
+0.13%
$ 1.56 million $ 9,192
Mar 4, 6 AM $ 0.00155
-0.26%
$ 1.55 million $ 9,139
Mar 4, 5 AM $ 0.00156
+0.19%
$ 1.56 million $ 9,156
Mar 4, 4 AM $ 0.00156
-0.19%
$ 1.56 million $ 9,143
Mar 4, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,182
Mar 4, 2 AM $ 0.00156
+0.39%
$ 1.56 million $ 9,252
Mar 4, 1 AM $ 0.00155
+0.51%
$ 1.55 million $ 9,246
Mar 4, 12 AM $ 0.00156
+2.26%
$ 1.56 million $ 9,322
Mar 3, 11 PM $ 0.00152
-3.38%
$ 1.53 million $ 9,816
Mar 3, 10 PM $ 0.00158
-0.11%
$ 1.58 million $ 9,658
Mar 3, 9 PM $ 0.00158
+0.11%
$ 1.58 million $ 9,612
Mar 3, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 9,686
Mar 3, 7 PM $ 0.00158
+2.97%
$ 1.58 million $ 9,675
Mar 3, 6 PM $ 0.00153
-1.48%
$ 1.53 million $ 9,652