Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $0.000651
+2.30%
$650,946 $303
Apr 22, 6 AM $0.000636
+0.66%
$636,177 $270
Apr 22, 5 AM $0.000632
+0.07%
$632,079 $261
Apr 22, 4 AM $0.000631
+2.70%
$631,675 $261
Apr 22, 3 AM $0.000615
+0.02%
$615,066 $222
Apr 22, 2 AM $0.000615
+0.09%
$614,811 $223
Apr 22, 1 AM $0.000614
+0.05%
$614,201 $221
Apr 22, 12 AM $0.000614
+0.06%
$613,851 $220
Apr 21, 11 PM $0.000613
-10.25%
$613,390 $220
Apr 21, 10 PM $0.000683
-0.02%
$683,487 $86
Apr 21, 9 PM $0.000683
+0.10%
$683,586 $87
Apr 21, 8 PM $0.000683
+0.04%
$682,965 $85
Apr 21, 7 PM $0.000682
-0.02%
$682,706 $85
Apr 21, 6 PM $0.000683
-0.02%
$682,871 $112
Apr 21, 5 PM $0.000683
-0.03%
$683,011 $112
Apr 21, 4 PM $0.000683
-0.02%
$683,166 $112
Apr 21, 3 PM $0.000683
+0.13%
$683,333 $112
Apr 21, 2 PM $0.000682
+0.01%
$682,535 $109
Apr 21, 1 PM $0.000682
-0.01%
$682,441 $109
Apr 21, 4 AM $0.000726
+0.00%
$726,131 $28
Apr 21, 3 AM $0.000726
+0.04%
$726,131 $28
Apr 21, 2 AM $0.000726
+0.00%
$725,861 $27
Apr 21, 1 AM $0.000726
+0.00%
$725,861 $27
Apr 21, 12 AM $0.000726
+0.00%
$725,861 $27
Apr 20, 11 PM $0.000726
+0.00%
$725,861 $27
Apr 20, 10 PM $0.000726
+0.00%
$725,861 $27
Apr 20, 9 PM $0.000726
+0.00%
$725,861 $27
Apr 20, 8 PM $0.000726
+0.00%
$725,861 $29
Apr 20, 7 PM $0.000726
+2.23%
$725,861 $29
Apr 20, 6 PM $0.00071
+0.00%
$710,022 $2
Apr 20, 5 PM $0.00071
-0.16%
$710,022 $4
Apr 20, 4 PM $0.000711
+0.05%
$711,129 $4
Apr 20, 3 PM $0.000711
+0.06%
$710,792 $5
Apr 20, 2 PM $0.000711
-0.10%
$710,848 $5
Apr 20, 1 PM $0.000711
+0.10%
$711,606 $7
Apr 20, 12 PM $0.00071
+0.23%
$710,240 $7
Apr 20, 11 AM $0.000709
+0.05%
$708,781 $7
Apr 20, 10 AM $0.000709
-0.20%
$708,969 $7
Apr 20, 9 AM $0.000706
+0.30%
$706,735 $7
Apr 20, 8 AM $0.000704
+0.11%
$704,632 $24
Apr 20, 7 AM $0.000704
+0.05%
$703,763 $24
Apr 20, 6 AM $0.000703
+0.17%
$702,772 $25
Apr 20, 5 AM $0.000701
-0.29%
$701,599 $25
Apr 20, 4 AM $0.000703
+0.45%
$703,516 $25
Apr 20, 3 AM $0.0007
-0.08%
$700,361 $24
Apr 20, 2 AM $0.0007
-0.03%
$700,439 $24
Apr 20, 1 AM $0.000701
+0.05%
$701,405 $24
Apr 20, 12 AM $0.000701
-0.11%
$701,058 $24
Apr 19, 11 PM $0.000701
-0.22%
$700,873 $24
Apr 19, 10 PM $0.000703
-0.53%
$702,896 $25