Namada Historical Data

NAM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00129
-0.15%
$ 1.29 million $ 9,211
Mar 7, 10 PM $ 0.00129
-0.15%
$ 1.3 million $ 9,165
Mar 7, 9 PM $ 0.0013
-0.38%
$ 1.3 million $ 9,083
Mar 7, 8 PM $ 0.0013
-0.15%
$ 1.3 million $ 9,003
Mar 7, 7 PM $ 0.0013
-0.23%
$ 1.3 million $ 8,984
Mar 7, 6 PM $ 0.0013
-0.08%
$ 1.3 million $ 9,017
Mar 7, 5 PM $ 0.0013
+0.15%
$ 1.31 million $ 8,959
Mar 7, 4 PM $ 0.0013
-0.08%
$ 1.3 million $ 8,890
Mar 7, 3 PM $ 0.0013
-0.23%
$ 1.3 million $ 8,898
Mar 7, 2 PM $ 0.00131
-0.23%
$ 1.31 million $ 8,990
Mar 7, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 9,251
Mar 7, 12 PM $ 0.00131
+0.15%
$ 1.31 million $ 9,299
Mar 7, 11 AM $ 0.00131
-0.15%
$ 1.31 million $ 9,374
Mar 7, 10 AM $ 0.00131
+0.15%
$ 1.31 million $ 9,365
Mar 7, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 9,284
Mar 7, 8 AM $ 0.00131
-0.15%
$ 1.31 million $ 9,310
Mar 7, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 9,249
Mar 7, 6 AM $ 0.00131
+0.15%
$ 1.31 million $ 9,245
Mar 7, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 9,139
Mar 7, 4 AM $ 0.00131
-0.15%
$ 1.31 million $ 9,209
Mar 7, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 9,369
Mar 7, 2 AM $ 0.00131
+0.08%
$ 1.31 million $ 9,381
Mar 7, 1 AM $ 0.00131
-0.08%
$ 1.31 million $ 9,377
Mar 7, 12 AM $ 0.00131
+0.08%
$ 1.31 million $ 9,328
Mar 6, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 9,438
Mar 6, 10 PM $ 0.00131
-0.23%
$ 1.31 million $ 9,211
Mar 6, 9 PM $ 0.00131
+0.23%
$ 1.31 million $ 8,865
Mar 6, 8 PM $ 0.00131
-0.15%
$ 1.31 million $ 8,596
Mar 6, 7 PM $ 0.00131
+0.23%
$ 1.31 million $ 8,247
Mar 6, 6 PM $ 0.00131
+0.08%
$ 1.31 million $ 8,287
Mar 6, 5 PM $ 0.00131
-0.23%
$ 1.31 million $ 8,548
Mar 6, 4 PM $ 0.00131
+0.23%
$ 1.31 million $ 8,780
Mar 6, 3 PM $ 0.00131
-0.61%
$ 1.31 million $ 8,853
Mar 6, 2 PM $ 0.00132
+1.93%
$ 1.32 million $ 8,847
Mar 6, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 8,587
Mar 6, 12 PM $ 0.00129
-0.15%
$ 1.29 million $ 8,611
Mar 6, 11 AM $ 0.0013
+0.08%
$ 1.3 million $ 8,498
Mar 6, 10 AM $ 0.00129
+0.08%
$ 1.3 million $ 8,570
Mar 6, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,469
Mar 6, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,467
Mar 6, 7 AM $ 0.00129
-0.08%
$ 1.29 million $ 8,432
Mar 6, 6 AM $ 0.00129
-0.08%
$ 1.29 million $ 8,505
Mar 6, 5 AM $ 0.00129
+0.00%
$ 1.3 million $ 8,484
Mar 6, 4 AM $ 0.00129
-1.30%
$ 1.3 million $ 8,452
Mar 6, 3 AM $ 0.00131
+1.94%
$ 1.31 million $ 8,301
Mar 6, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,266
Mar 6, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,260
Mar 6, 12 AM $ 0.00129
+4.04%
$ 1.29 million $ 8,343
Mar 5, 11 PM $ 0.00124
-6.98%
$ 1.24 million $ 8,272
Mar 5, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 8,614