Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.0007
+0.01%
$699,809 $48
Apr 24, 7 AM $0.0007
-0.48%
$699,807 $48
Apr 24, 6 AM $0.000703
-0.03%
$703,124 $42
Apr 24, 5 AM $0.000703
+0.04%
$703,401 $42
Apr 24, 4 AM $0.000703
+0.01%
$703,130 $42
Apr 24, 3 AM $0.000703
+0.37%
$703,002 $42
Apr 24, 2 AM $0.0007
-0.05%
$700,408 $38
Apr 24, 1 AM $0.0007
-0.02%
$700,374 $39
Apr 24, 12 AM $0.0007
+0.01%
$700,482 $40
Apr 23, 11 PM $0.0007
+0.07%
$700,411 $40
Apr 23, 10 PM $0.0007
+0.02%
$699,893 $48
Apr 23, 9 PM $0.0007
+0.08%
$699,741 $48
Apr 23, 8 PM $0.000699
+0.02%
$699,164 $107
Apr 23, 7 PM $0.000699
+1.69%
$699,043 $109
Apr 23, 6 PM $0.000688
+0.11%
$688,178 $92
Apr 23, 5 PM $0.000687
-0.09%
$687,185 $90
Apr 23, 4 PM $0.000688
-0.04%
$687,759 $91
Apr 23, 3 PM $0.000688
+0.05%
$688,008 $91
Apr 23, 2 PM $0.000687
+0.05%
$687,650 $91
Apr 23, 1 PM $0.000687
-0.01%
$687,336 $90
Apr 23, 12 PM $0.000687
-0.72%
$687,427 $90
Apr 23, 11 AM $0.000692
+0.02%
$692,382 $88
Apr 23, 10 AM $0.000692
+0.00%
$692,247 $88
Apr 23, 9 AM $0.000692
-0.04%
$692,275 $88
Apr 23, 8 AM $0.000692
+0.01%
$692,544 $88
Apr 23, 7 AM $0.000692
+0.00%
$692,676 $90
Apr 23, 6 AM $0.000692
+0.03%
$692,673 $118
Apr 23, 5 AM $0.000692
+0.03%
$692,510 $125
Apr 23, 4 AM $0.000692
+0.03%
$692,256 $126
Apr 23, 3 AM $0.000692
+0.02%
$692,036 $126
Apr 23, 2 AM $0.000692
-0.06%
$691,878 $158
Apr 23, 1 AM $0.000692
-0.03%
$692,184 $159
Apr 23, 12 AM $0.000692
+0.00%
$692,374 $159
Apr 22, 11 PM $0.000692
+0.54%
$692,180 $159
Apr 22, 10 PM $0.000688
-0.04%
$688,510 $310
Apr 22, 9 PM $0.000689
+4.80%
$689,235 $306
Apr 22, 8 PM $0.000657
+0.14%
$657,652 $244
Apr 22, 7 PM $0.000656
+0.35%
$656,706 $237
Apr 22, 6 PM $0.000654
+0.01%
$654,404 $232
Apr 22, 5 PM $0.000654
+0.01%
$654,377 $232
Apr 22, 4 PM $0.000654
+0.00%
$654,342 $232
Apr 22, 3 PM $0.000654
+0.01%
$654,370 $232
Apr 22, 2 PM $0.000654
-0.03%
$654,261 $235
Apr 22, 1 PM $0.000654
+0.01%
$654,538 $234
Apr 22, 12 PM $0.000654
+0.60%
$654,496 $312
Apr 22, 11 AM $0.00065
-0.01%
$650,594 $303
Apr 22, 10 AM $0.00065
-0.01%
$650,601 $303
Apr 22, 9 AM $0.00065
+0.00%
$650,626 $303
Apr 22, 8 AM $0.00065
-0.06%
$650,605 $303
Apr 22, 7 AM $0.000651
+2.30%
$650,946 $303