Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:37 PM $0.000864
+0.00%
$863,811 $65
6:32 PM $0.000864
+0.00%
$863,859 $65
6:27 PM $0.000864
+0.00%
$864,008 $65
6:21 PM $0.000864
+0.00%
$863,940 $65
6:17 PM $0.000863
+0.00%
$863,785 $65
6:12 PM $0.000863
+0.00%
$863,228 $65
6:07 PM $0.000863
+0.00%
$863,214 $65
6:02 PM $0.000863
+0.00%
$863,039 $64
5:57 PM $0.00086
+0.00%
$860,334 $70
5:52 PM $0.000949
+0.00%
$949,075 $52
5:47 PM $0.000949
+0.00%
$949,075 $52
5:41 PM $0.000949
+0.00%
$949,075 $52
5:37 PM $0.000949
+0.00%
$949,075 $52
5:32 PM $0.000949
+0.00%
$949,075 $52
5:26 PM $0.000949
+0.00%
$949,075 $52
5:22 PM $0.000949
+0.00%
$949,075 $54
5:17 PM $0.000988
+0.00%
$988,639 $39
5:12 PM $0.000988
+0.00%
$988,639 $39
5:07 PM $0.000988
+0.00%
$988,639 $39
5:02 PM $0.000988
+0.00%
$988,639 $39
4:57 PM $0.000988
+0.00%
$988,639 $39
4:52 PM $0.000988
+0.00%
$988,639 $39
4:47 PM $0.000988
+0.00%
$988,639 $38
4:42 PM $0.000947
+0.00%
$947,139 $30
4:37 PM $0.000947
+0.00%
$947,139 $30
4:32 PM $0.000947
+0.00%
$947,139 $30
4:27 PM $0.000947
+0.00%
$947,139 $30
4:22 PM $0.000947
+0.00%
$947,139 $30
4:17 PM $0.000947
+0.00%
$947,139 $30
4:12 PM $0.000947
+0.00%
$947,139 $30
4:07 PM $0.000947
+0.00%
$947,139 $30
4:02 PM $0.000947
+0.00%
$947,139 $30
3:57 PM $0.000948
+0.00%
$948,043 $30
3:52 PM $0.000948
+0.00%
$948,043 $30
3:47 PM $0.000948
+0.00%
$948,043 $30
3:42 PM $0.000948
+0.00%
$948,043 $30
3:37 PM $0.000949
+0.00%
$949,180 $30
3:32 PM $0.000949
+0.00%
$949,180 $30
3:27 PM $0.000949
+0.00%
$949,180 $30
3:22 PM $0.000949
+0.00%
$949,180 $30
3:17 PM $0.000949
+0.00%
$949,180 $30
3:12 PM $0.000949
+0.00%
$949,180 $30
3:07 PM $0.00095
+0.00%
$949,950 $30
3:02 PM $0.000951
+0.00%
$950,992 $30
2:57 PM $0.000951
+0.00%
$950,992 $30
2:52 PM $0.000951
+0.00%
$950,992 $30
2:47 PM $0.000951
+0.00%
$951,568 $28
2:42 PM $0.000888
+0.00%
$888,638 $16
2:37 PM $0.000888
+0.00%
$888,638 $16
2:32 PM $0.000888
+0.00%
$888,638 $16