Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.00102
-24.34%
$1.02 million $73
Apr 1, 2026 $0.00134
-1.10%
$1.34 million $308
Mar 31, 2026 $0.00136
-2.54%
$1.36 million $185
Mar 28, 2026 $0.0013
-2.57%
$-- $6
Mar 27, 2026 $0.00134
-7.50%
$1.34 million $282
Mar 26, 2026 $0.00144
-3.99%
$1.44 million $861
Mar 24, 2026 $0.000995
+52.76%
$-- $1,892
Mar 23, 2026 $0.000651
-14.78%
$651,441 $1,234
Mar 22, 2026 $0.000764
-17.52%
$764,201 $1,665
Mar 21, 2026 $0.000926
+0.73%
$926,515 $194
Mar 20, 2026 $0.000919
-9.70%
$919,775 $2,155
Mar 19, 2026 $0.00102
+5.02%
$1.02 million $3,023
Mar 18, 2026 $0.000969
+8.89%
$969,811 $7,642
Mar 17, 2026 $0.00089
-9.30%
$890,571 $1,327
Mar 16, 2026 $0.000981
+27.47%
$956,425 $8,668
Mar 15, 2026 $0.000832
-18.59%
$832,283 $8,232
Mar 14, 2026 $0.00102
-17.78%
$1.02 million $8,576
Mar 13, 2026 $0.00124
+5.52%
$1.24 million $9,339
Mar 12, 2026 $0.00118
-11.70%
$1.18 million $7,802
Mar 11, 2026 $0.00133
+2.25%
$1.33 million $9,205
Mar 10, 2026 $0.0013
-6.84%
$1.31 million $10,523
Mar 9, 2026 $0.0014
+0.09%
$1.4 million $10,345
Mar 8, 2026 $0.0014
+8.22%
$1.4 million $12,664
Mar 7, 2026 $0.00129
-1.22%
$1.29 million $9,211
Mar 6, 2026 $0.00131
+5.65%
$1.31 million $9,438
Mar 5, 2026 $0.00124
-20.22%
$1.24 million $8,272
Mar 4, 2026 $0.00155
+1.85%
$1.55 million $9,230
Mar 3, 2026 $0.00152
+1.07%
$1.53 million $9,816
Mar 2, 2026 $0.00151
+0.52%
$1.51 million $5,546
Mar 1, 2026 $0.0015
+3.58%
$1.5 million $214
Feb 28, 2026 $0.00145
+1.04%
$1.45 million $14,338
Feb 27, 2026 $0.00144
-12.29%
$1.44 million $2,384
Feb 26, 2026 $0.00164
-4.58%
$1.64 million $8,831
Feb 25, 2026 $0.00175
-0.96%
$1.75 million $591
Feb 24, 2026 $0.00177
-0.11%
$1.77 million $9,143
Feb 23, 2026 $0.00177
-9.68%
$1.77 million $8,002
Feb 22, 2026 $0.00196
+2.70%
$1.96 million $8,804
Feb 21, 2026 $0.00191
+1.17%
$1.91 million $11,205
Feb 20, 2026 $0.00189
-10.58%
$1.89 million $12,681
Feb 19, 2026 $0.00211
-8.69%
$2.11 million $14,430
Feb 18, 2026 $0.00231
+33.29%
$2.31 million $71,480
Feb 17, 2026 $0.00174
-4.07%
$1.74 million $63,868
Feb 16, 2026 $0.00181
-6.84%
$1.81 million $73,961
Feb 15, 2026 $0.00194
-4.93%
$1.95 million $64,721
Feb 14, 2026 $0.00204
-5.43%
$2.04 million $67,749
Feb 13, 2026 $0.00216
-1.54%
$2.16 million $67,836
Feb 12, 2026 $0.00219
-11.19%
$2.19 million $74,898
Feb 11, 2026 $0.00247
-8.15%
$2.47 million $77,656
Feb 10, 2026 $0.00269
-3.77%
$2.69 million $75,909
Feb 9, 2026 $0.0028
+23.80%
$2.79 million $107,095