Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $0.000792
-0.06%
$792,536 $179
Apr 26, 8 AM $0.000793
-0.68%
$792,914 $178
Apr 26, 7 AM $0.000798
+0.01%
$798,378 $167
Apr 26, 6 AM $0.000798
+0.00%
$798,279 $182
Apr 26, 5 AM $0.000798
+0.03%
$798,216 $183
Apr 26, 4 AM $0.000798
+0.00%
$797,915 $183
Apr 26, 3 AM $0.000798
-0.02%
$797,968 $183
Apr 26, 2 AM $0.000798
+0.02%
$798,042 $183
Apr 26, 1 AM $0.000798
+0.01%
$797,938 $183
Apr 26, 12 AM $0.000798
-0.02%
$797,926 $183
Apr 25, 11 PM $0.000798
+0.01%
$798,114 $184
Apr 25, 10 PM $0.000798
+0.00%
$798,042 $184
Apr 25, 9 PM $0.000798
+0.00%
$797,930 $184
Apr 25, 8 PM $0.000798
-0.01%
$797,857 $185
Apr 25, 7 PM $0.000798
+4.45%
$797,926 $185
Apr 25, 6 PM $0.000764
+0.00%
$763,942 $114
Apr 25, 5 PM $0.000764
+0.01%
$763,945 $114
Apr 25, 4 PM $0.000764
+4.94%
$763,874 $124
Apr 25, 3 PM $0.000728
+0.05%
$728,138 $58
Apr 25, 2 PM $0.000728
+0.90%
$727,937 $58
Apr 25, 1 PM $0.000721
+0.76%
$721,675 $5
Apr 25, 12 PM $0.000717
-0.02%
$716,944 $5
Apr 25, 11 AM $0.000716
-0.40%
$716,661 $23
Apr 25, 10 AM $0.000719
-0.11%
$718,859 $23
Apr 25, 9 AM $0.000719
+0.31%
$718,777 $23
Apr 25, 8 AM $0.000716
+1.07%
$716,266 $23
Apr 25, 7 AM $0.000708
+0.04%
$708,606 $23
Apr 25, 6 AM $0.000708
+0.05%
$708,405 $23
Apr 25, 5 AM $0.000708
-0.06%
$708,036 $22
Apr 25, 4 AM $0.000708
-0.16%
$708,443 $22
Apr 25, 3 AM $0.000709
+0.01%
$709,491 $22
Apr 25, 2 AM $0.000709
+0.08%
$709,066 $23
Apr 25, 1 AM $0.000708
+0.13%
$708,348 $27
Apr 25, 12 AM $0.000707
+0.01%
$707,285 $27
Apr 24, 11 PM $0.000707
+0.02%
$707,263 $27
Apr 24, 10 PM $0.000707
-0.01%
$707,149 $27
Apr 24, 9 PM $0.000707
-0.07%
$707,356 $27
Apr 24, 8 PM $0.000708
+0.00%
$707,867 $28
Apr 24, 7 PM $0.000708
+0.22%
$707,916 $28
Apr 24, 6 PM $0.000706
-0.02%
$706,506 $50
Apr 24, 5 PM $0.000706
+0.53%
$706,413 $52
Apr 24, 4 PM $0.000702
+0.30%
$702,652 $42
Apr 24, 3 PM $0.0007
+0.03%
$700,443 $38
Apr 24, 2 PM $0.0007
+0.04%
$700,252 $38
Apr 24, 1 PM $0.0007
-0.02%
$699,986 $38
Apr 24, 12 PM $0.0007
-0.03%
$700,122 $38
Apr 24, 11 AM $0.0007
+0.04%
$700,266 $48
Apr 24, 10 AM $0.0007
+0.06%
$699,992 $48
Apr 24, 9 AM $0.000699
-0.02%
$699,652 $48
Apr 24, 8 AM $0.0007
+0.01%
$699,809 $48