Namada Historical Data

NAM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00134
+0.15%
$ 1.34 million $ 9,102
Mar 11, 11 PM $ 0.00133
+0.15%
$ 1.33 million $ 9,205
Mar 11, 10 PM $ 0.00133
+0.15%
$ 1.33 million $ 9,216
Mar 11, 9 PM $ 0.00133
+0.31%
$ 1.33 million $ 9,194
Mar 11, 8 PM $ 0.00133
-0.31%
$ 1.33 million $ 9,241
Mar 11, 7 PM $ 0.00133
+0.36%
$ 1.33 million $ 9,393
Mar 11, 6 PM $ 0.00133
-0.14%
$ 1.33 million $ 9,519
Mar 11, 5 PM $ 0.00133
+0.60%
$ 1.33 million $ 9,556
Mar 11, 4 PM $ 0.00132
-0.07%
$ 1.32 million $ 9,565
Mar 11, 3 PM $ 0.00132
-0.23%
$ 1.32 million $ 9,574
Mar 11, 2 PM $ 0.00132
+0.81%
$ 1.32 million $ 9,732
Mar 11, 1 PM $ 0.00131
-0.47%
$ 1.31 million $ 10,615
Mar 11, 12 PM $ 0.00132
+3.42%
$ 1.32 million $ 10,549
Mar 11, 11 AM $ 0.00128
+0.35%
$ 1.28 million $ 10,614
Mar 11, 10 AM $ 0.00127
-3.22%
$ 1.27 million $ 10,556
Mar 11, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,572
Mar 11, 8 AM $ 0.00131
+1.43%
$ 1.31 million $ 10,760
Mar 11, 7 AM $ 0.00129
-1.40%
$ 1.3 million $ 10,631
Mar 11, 6 AM $ 0.00131
+1.50%
$ 1.31 million $ 10,662
Mar 11, 5 AM $ 0.00129
-1.34%
$ 1.29 million $ 10,715
Mar 11, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,623
Mar 11, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,607
Mar 11, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,578
Mar 11, 1 AM $ 0.00131
+2.00%
$ 1.31 million $ 10,642
Mar 11, 12 AM $ 0.00129
-0.84%
$ 1.29 million $ 10,615
Mar 10, 11 PM $ 0.0013
+1.09%
$ 1.31 million $ 10,523
Mar 10, 10 PM $ 0.00129
-1.32%
$ 1.29 million $ 10,583
Mar 10, 9 PM $ 0.00131
+1.35%
$ 1.31 million $ 10,568
Mar 10, 8 PM $ 0.00129
-2.70%
$ 1.29 million $ 10,588
Mar 10, 7 PM $ 0.00133
-3.38%
$ 1.33 million $ 10,748
Mar 10, 6 PM $ 0.00137
+4.04%
$ 1.37 million $ 10,754
Mar 10, 5 PM $ 0.00132
-0.15%
$ 1.32 million $ 11,383
Mar 10, 4 PM $ 0.00139
+1.25%
$ 1.39 million $ 11,427
Mar 10, 3 PM $ 0.00137
+2.32%
$ 1.37 million $ 11,303
Mar 10, 2 PM $ 0.00134
-5.74%
$ 1.34 million $ 10,280
Mar 10, 1 PM $ 0.00142
+0.27%
$ 1.42 million $ 10,514
Mar 10, 12 PM $ 0.00142
+0.40%
$ 1.42 million $ 10,575
Mar 10, 11 AM $ 0.00141
+0.27%
$ 1.41 million $ 10,571
Mar 10, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,561
Mar 10, 9 AM $ 0.00141
+0.95%
$ 1.41 million $ 10,604
Mar 10, 8 AM $ 0.00139
+1.73%
$ 1.39 million $ 10,457
Mar 10, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,486
Mar 10, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,501
Mar 10, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,398
Mar 10, 4 AM $ 0.00137
-2.16%
$ 1.37 million $ 10,392
Mar 10, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 10,320
Mar 10, 2 AM $ 0.0014
+2.21%
$ 1.4 million $ 10,269
Mar 10, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,226
Mar 10, 12 AM $ 0.00137
-2.16%
$ 1.37 million $ 10,230
Mar 9, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 10,345