Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 AM $0.000843
+0.01%
$843,702 $538
Apr 28, 9 AM $0.000843
-0.14%
$843,568 $544
Apr 28, 8 AM $0.000844
+0.01%
$844,755 $540
Apr 28, 7 AM $0.000844
+2.22%
$844,589 $542
Apr 28, 6 AM $0.000863
-4.16%
$863,523 $66
Apr 28, 5 AM $0.000901
-3.52%
$900,915 $332
Apr 28, 4 AM $0.000933
+16.97%
$933,799 $275
Apr 28, 3 AM $0.000792
+0.11%
$791,780 $24
Apr 28, 2 AM $0.000791
-0.15%
$790,869 $14
Apr 28, 1 AM $0.000792
+0.08%
$792,128 $14
Apr 28, 12 AM $0.000791
-0.01%
$791,506 $14
Apr 27, 11 PM $0.000791
+0.05%
$791,445 $14
Apr 27, 10 PM $0.000791
+0.07%
$791,011 $14
Apr 27, 9 PM $0.00079
-0.03%
$790,482 $15
Apr 27, 8 PM $0.00079
+0.21%
$790,597 $15
Apr 27, 7 PM $0.000788
+0.09%
$788,743 $15
Apr 27, 6 PM $0.000788
-0.02%
$788,038 $18
Apr 27, 5 PM $0.000788
+0.30%
$788,429 $18
Apr 27, 4 PM $0.000786
+0.07%
$786,215 $18
Apr 27, 3 PM $0.000785
-0.62%
$785,690 $18
Apr 27, 2 PM $0.000791
+0.00%
$790,830 $23
Apr 27, 1 PM $0.000791
-0.01%
$790,944 $20
Apr 27, 12 PM $0.000791
+0.22%
$790,775 $20
Apr 27, 11 AM $0.000789
+0.07%
$789,030 $20
Apr 27, 10 AM $0.000788
-0.23%
$788,606 $20
Apr 27, 9 AM $0.00079
+0.14%
$790,537 $14
Apr 27, 8 AM $0.000789
-0.40%
$789,652 $14
Apr 27, 7 AM $0.000792
-0.06%
$792,653 $25
Apr 27, 6 AM $0.000793
-0.08%
$793,148 $26
Apr 27, 5 AM $0.000793
-0.54%
$793,561 $26
Apr 27, 4 AM $0.000798
-0.06%
$797,827 $24
Apr 27, 3 AM $0.000798
+0.06%
$798,288 $24
Apr 27, 2 AM $0.000798
-0.01%
$797,862 $23
Apr 27, 1 AM $0.000798
+0.14%
$798,246 $23
Apr 27, 12 AM $0.000796
-0.08%
$796,707 $23
Apr 26, 11 PM $0.000797
+0.05%
$797,523 $23
Apr 26, 10 PM $0.000797
-0.05%
$797,064 $23
Apr 26, 9 PM $0.000796
-0.02%
$796,763 $22
Apr 26, 8 PM $0.000797
+0.01%
$797,057 $22
Apr 26, 7 PM $0.000797
+0.15%
$796,937 $22
Apr 26, 6 PM $0.000796
+0.00%
$795,789 $89
Apr 26, 5 PM $0.000795
+0.01%
$795,632 $89
Apr 26, 4 PM $0.000795
-0.02%
$795,516 $89
Apr 26, 3 PM $0.000795
+0.36%
$795,647 $158
Apr 26, 2 PM $0.000792
+0.03%
$792,738 $153
Apr 26, 1 PM $0.000792
-0.08%
$792,426 $157
Apr 26, 12 PM $0.000793
-0.01%
$793,098 $160
Apr 26, 11 AM $0.000793
+0.00%
$793,264 $180
Apr 26, 10 AM $0.000793
+0.09%
$793,237 $180
Apr 26, 9 AM $0.000792
-0.06%
$792,536 $179