Namada Historical Data

NAM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0012
+1.01%
$ 1.2 million $ 9,312
Mar 14, 12 AM $ 0.00119
-4.26%
$ 1.19 million $ 9,238
Mar 13, 11 PM $ 0.00124
-2.51%
$ 1.24 million $ 9,339
Mar 13, 10 PM $ 0.00127
+5.99%
$ 1.28 million $ 9,358
Mar 13, 9 PM $ 0.0012
+2.04%
$ 1.2 million $ 9,255
Mar 13, 8 PM $ 0.00118
-2.32%
$ 1.18 million $ 9,349
Mar 13, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,872
Mar 13, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,513
Mar 13, 5 PM $ 0.00121
+5.97%
$ 1.21 million $ 8,121
Mar 13, 4 PM $ 0.00114
+0.44%
$ 1.14 million $ 7,835
Mar 13, 3 PM $ 0.00113
-1.65%
$ 1.13 million $ 7,537
Mar 13, 2 PM $ 0.00115
+1.68%
$ 1.15 million $ 7,232
Mar 13, 1 PM $ 0.00113
-3.74%
$ 1.13 million $ 7,265
Mar 13, 12 PM $ 0.00118
+3.88%
$ 1.18 million $ 7,755
Mar 13, 11 AM $ 0.0012
+1.70%
$ 1.2 million $ 7,785
Mar 13, 10 AM $ 0.00118
+3.61%
$ 1.18 million $ 7,736
Mar 13, 9 AM $ 0.00113
-0.09%
$ 1.14 million $ 7,780
Mar 13, 8 AM $ 0.00114
-5.57%
$ 1.14 million $ 7,687
Mar 13, 7 AM $ 0.0012
-0.50%
$ 1.2 million $ 7,683
Mar 13, 6 AM $ 0.00121
-0.74%
$ 1.21 million $ 7,841
Mar 13, 5 AM $ 0.00122
+3.05%
$ 1.22 million $ 7,761
Mar 13, 4 AM $ 0.00118
-0.25%
$ 1.18 million $ 7,768
Mar 13, 3 AM $ 0.00118
-0.50%
$ 1.19 million $ 7,838
Mar 13, 2 AM $ 0.00119
-2.38%
$ 1.19 million $ 7,911
Mar 13, 1 AM $ 0.00122
+3.57%
$ 1.22 million $ 7,826
Mar 13, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,843
Mar 12, 11 PM $ 0.00118
-3.92%
$ 1.18 million $ 7,802
Mar 12, 10 PM $ 0.00123
+0.33%
$ 1.23 million $ 7,832
Mar 12, 9 PM $ 0.00122
+7.01%
$ 1.22 million $ 7,822
Mar 12, 8 PM $ 0.00114
+7.74%
$ 1.14 million $ 7,681
Mar 12, 7 PM $ 0.00106
-5.86%
$ 1.06 million $ 7,899
Mar 12, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 8,390
Mar 12, 5 PM $ 0.00113
+8.17%
$ 1.13 million $ 8,748
Mar 12, 4 PM $ 0.00104
-10.57%
$ 1.04 million $ 8,993
Mar 12, 3 PM $ 0.00116
+4.35%
$ 1.16 million $ 9,360
Mar 12, 2 PM $ 0.00112
-6.40%
$ 1.12 million $ 9,614
Mar 12, 1 PM $ 0.00119
-8.62%
$ 1.19 million $ 9,469
Mar 12, 12 PM $ 0.0013
+0.23%
$ 1.3 million $ 8,876
Mar 12, 11 AM $ 0.00129
-0.01%
$ 1.29 million $ 8,790
Mar 12, 10 AM $ 0.00129
-0.07%
$ 1.29 million $ 8,855
Mar 12, 9 AM $ 0.0013
-1.06%
$ 1.3 million $ 8,855
Mar 12, 8 AM $ 0.00132
-0.15%
$ 1.32 million $ 8,911
Mar 12, 7 AM $ 0.0013
-2.32%
$ 1.3 million $ 9,013
Mar 12, 6 AM $ 0.00133
+0.45%
$ 1.33 million $ 8,902
Mar 12, 5 AM $ 0.00133
+0.07%
$ 1.33 million $ 8,921
Mar 12, 4 AM $ 0.00133
+0.07%
$ 1.33 million $ 9,026
Mar 12, 3 AM $ 0.00132
-1.19%
$ 1.32 million $ 9,027
Mar 12, 2 AM $ 0.00134
+0.15%
$ 1.34 million $ 8,982
Mar 12, 1 AM $ 0.00134
+0.15%
$ 1.34 million $ 8,948
Mar 12, 12 AM $ 0.00134
+0.15%
$ 1.34 million $ 9,102