Namada Historical Data

NAM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000814
+0.49%
$ 814,277 $ 7,743
Mar 16, 2 AM $ 0.00081
-1.82%
$ 810,276 $ 7,722
Mar 16, 1 AM $ 0.000825
-0.36%
$ 825,281 $ 7,711
Mar 16, 12 AM $ 0.000828
+7.53%
$ 828,282 $ 8,102
Mar 15, 11 PM $ 0.000832
+2.72%
$ 832,283 $ 8,232
Mar 15, 10 PM $ 0.00081
+0.00%
$ 810,276 $ 8,557
Mar 15, 9 PM $ 0.00081
-11.96%
$ 810,276 $ 8,807
Mar 15, 8 PM $ 0.00092
+0.00%
$ 920,313 $ 9,081
Mar 15, 7 PM $ 0.00092
-0.33%
$ 920,313 $ 9,476
Mar 15, 6 PM $ 0.000923
+0.00%
$ 923,314 $ 9,839
Mar 15, 5 PM $ 0.000923
-5.53%
$ 923,314 $ 10,044
Mar 15, 4 PM $ 0.000977
-2.30%
$ 977,332 $ 9,876
Mar 15, 2 PM $ 0.0011
-2.04%
$ 1.1 million $ 9,067
Mar 15, 1 PM $ 0.00113
-2.25%
$ 1.13 million $ 8,867
Mar 15, 12 PM $ 0.00115
+1.41%
$ 1.15 million $ 9,006
Mar 15, 11 AM $ 0.00114
+2.52%
$ 1.14 million $ 9,019
Mar 15, 10 AM $ 0.00111
-0.36%
$ 1.11 million $ 9,013
Mar 15, 9 AM $ 0.00111
-3.47%
$ 1.11 million $ 9,077
Mar 15, 8 AM $ 0.00115
-0.09%
$ 1.15 million $ 8,891
Mar 15, 7 AM $ 0.00115
+7.95%
$ 1.15 million $ 8,874
Mar 15, 6 AM $ 0.00107
+0.38%
$ 1.07 million $ 8,632
Mar 15, 5 AM $ 0.00106
+4.11%
$ 1.07 million $ 8,610
Mar 15, 4 AM $ 0.00102
-3.94%
$ 1.02 million $ 8,678
Mar 15, 3 AM $ 0.00106
+4.11%
$ 1.07 million $ 8,694
Mar 15, 2 AM $ 0.00102
-2.20%
$ 1.02 million $ 8,657
Mar 15, 1 AM $ 0.00105
+2.25%
$ 1.05 million $ 8,673
Mar 15, 12 AM $ 0.00102
+0.10%
$ 1.02 million $ 8,625
Mar 14, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,576
Mar 14, 10 PM $ 0.00102
-0.39%
$ 1.02 million $ 8,600
Mar 14, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,771
Mar 14, 8 PM $ 0.00103
-1.91%
$ 1.03 million $ 8,892
Mar 14, 7 PM $ 0.00105
-1.88%
$ 1.05 million $ 9,000
Mar 14, 6 PM $ 0.00107
-2.11%
$ 1.07 million $ 8,993
Mar 14, 5 PM $ 0.00109
-1.18%
$ 1.09 million $ 9,152
Mar 14, 4 PM $ 0.0011
-1.52%
$ 1.1 million $ 9,205
Mar 14, 3 PM $ 0.00112
-6.91%
$ 1.12 million $ 9,244
Mar 14, 2 PM $ 0.0012
+1.95%
$ 1.2 million $ 9,149
Mar 14, 1 PM $ 0.00118
-4.92%
$ 1.18 million $ 9,168
Mar 14, 12 PM $ 0.00124
+3.94%
$ 1.24 million $ 9,160
Mar 14, 11 AM $ 0.00119
-3.79%
$ 1.19 million $ 9,213
Mar 14, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,168
Mar 14, 9 AM $ 0.00124
+1.64%
$ 1.24 million $ 9,098
Mar 14, 8 AM $ 0.00122
+1.24%
$ 1.22 million $ 9,167
Mar 14, 7 AM $ 0.0012
-0.90%
$ 1.21 million $ 9,194
Mar 14, 6 AM $ 0.00122
+1.93%
$ 1.22 million $ 9,200
Mar 14, 5 AM $ 0.00119
-3.71%
$ 1.19 million $ 9,219
Mar 14, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,217
Mar 14, 3 AM $ 0.00124
+1.47%
$ 1.24 million $ 9,229
Mar 14, 2 AM $ 0.00122
+1.58%
$ 1.22 million $ 9,278
Mar 14, 1 AM $ 0.0012
+1.01%
$ 1.2 million $ 9,312