Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.000867
+1.27%
$867,436 $116
Apr 30, 10 AM $0.000856
-0.01%
$856,544 $110
Apr 30, 9 AM $0.000857
-0.01%
$857,708 $114
Apr 30, 8 AM $0.000857
+1.35%
$857,746 $188
Apr 30, 7 AM $0.000846
-0.01%
$846,194 $167
Apr 30, 6 AM $0.000846
+0.09%
$846,418 $167
Apr 30, 5 AM $0.000845
-0.01%
$845,595 $166
Apr 30, 4 AM $0.000845
-0.01%
$845,695 $166
Apr 30, 3 AM $0.000846
-0.11%
$845,826 $167
Apr 30, 2 AM $0.000847
+0.03%
$847,517 $165
Apr 30, 1 AM $0.000847
+0.00%
$847,221 $163
Apr 30, 12 AM $0.000847
+0.02%
$847,113 $164
Apr 29, 11 PM $0.000847
-0.01%
$846,865 $164
Apr 29, 10 PM $0.000847
+0.00%
$846,933 $164
Apr 29, 9 PM $0.000847
+0.81%
$846,932 $190
Apr 29, 8 PM $0.000866
+0.05%
$866,030 $181
Apr 29, 7 PM $0.000865
-0.02%
$865,604 $132
Apr 29, 6 PM $0.000865
-0.10%
$865,726 $132
Apr 29, 5 PM $0.000866
-0.01%
$866,575 $131
Apr 29, 4 PM $0.000866
-0.02%
$866,593 $131
Apr 29, 3 PM $0.000867
-0.02%
$866,935 $131
Apr 29, 2 PM $0.000867
-0.03%
$867,124 $131
Apr 29, 1 PM $0.000867
+0.05%
$867,309 $132
Apr 29, 12 PM $0.000867
-0.02%
$866,883 $127
Apr 29, 11 AM $0.000867
-1.09%
$867,125 $182
Apr 29, 10 AM $0.000876
-0.14%
$876,640 $164
Apr 29, 9 AM $0.000878
+5.51%
$877,829 $161
Apr 29, 8 AM $0.000832
+0.02%
$831,966 $97
Apr 29, 7 AM $0.000832
+0.00%
$831,810 $97
Apr 29, 6 AM $0.000832
+0.00%
$831,811 $97
Apr 29, 5 AM $0.000832
-0.07%
$831,814 $309
Apr 29, 4 AM $0.000832
+0.11%
$832,395 $357
Apr 29, 3 AM $0.000831
+0.04%
$831,639 $604
Apr 29, 2 AM $0.000831
+0.01%
$831,197 $614
Apr 29, 1 AM $0.000831
+0.06%
$830,988 $614
Apr 29, 12 AM $0.00083
-0.04%
$830,526 $613
Apr 28, 11 PM $0.000831
-0.01%
$830,789 $613
Apr 28, 10 PM $0.000831
+1.77%
$830,855 $613
Apr 28, 9 PM $0.000816
+0.01%
$816,391 $584
Apr 28, 8 PM $0.000816
+0.01%
$816,371 $584
Apr 28, 7 PM $0.000816
+0.09%
$816,332 $584
Apr 28, 6 PM $0.000815
+0.04%
$815,695 $581
Apr 28, 5 PM $0.000815
-0.02%
$815,402 $581
Apr 28, 4 PM $0.000815
+0.00%
$815,657 $581
Apr 28, 3 PM $0.000815
-0.01%
$815,587 $581
Apr 28, 2 PM $0.000815
-0.04%
$815,430 $581
Apr 28, 1 PM $0.000816
+0.06%
$815,810 $581
Apr 28, 12 PM $0.000843
+0.00%
$843,719 $601
Apr 28, 11 AM $0.000843
+0.00%
$843,644 $538
Apr 28, 10 AM $0.000843
+0.01%
$843,702 $538