Namada Historical Data

NAM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000903
+0.52%
$ 903,419 $ 9,554
Mar 18, 3 AM $ 0.000898
+4.04%
$ 898,718 $ 9,585
Mar 18, 2 AM $ 0.000863
+3.72%
$ 863,785 $ 9,733
Mar 18, 1 AM $ 0.000817
-2.64%
$ 817,730 $ 8,961
Mar 18, 12 AM $ 0.00084
-5.69%
$ 839,925 $ 9,278
Mar 17, 11 PM $ 0.00089
-0.06%
$ 890,571 $ 1,327
Mar 17, 10 PM $ 0.000891
-12.49%
$ 891,088 $ 1,367
Mar 17, 9 PM $ 0.00102
+14.30%
$ 1.02 million $ 10,310
Mar 17, 8 PM $ 0.000891
+1.69%
$ 890,924 $ 1,333
Mar 17, 7 PM $ 0.000876
+6.16%
$ 876,131 $ 1,185
Mar 17, 6 PM $ 0.000825
+1.10%
$ 825,309 $ 10,864
Mar 17, 5 PM $ 0.000816
-1.50%
$ 816,320 $ 10,841
Mar 17, 4 PM $ 0.000802
-6.63%
$ 802,152 $ 11,755
Mar 17, 3 PM $ 0.000802
-6.80%
$ 806,997 $ 10,408
Mar 17, 2 PM $ 0.000807
+0.01%
$ 807,128 $ 160
Mar 17, 1 PM $ 0.000807
-18.66%
$ 807,024 $ 10,935
Mar 17, 12 PM $ 0.000941
-6.43%
$ 940,918 $ 11,004
Mar 17, 11 AM $ 0.00101
-1.59%
$ 1.01 million $ 11,251
Mar 17, 10 AM $ 0.000987
-3.61%
$ 987,056 $ 10,194
Mar 17, 9 AM $ 0.00102
+3.28%
$ 1.02 million $ 9,686
Mar 17, 8 AM $ 0.000991
-0.16%
$ 991,517 $ 10,298
Mar 17, 7 AM $ 0.000993
-2.99%
$ 994,716 $ 10,282
Mar 17, 6 AM $ 0.00102
+0.34%
$ 1.02 million $ 9,737
Mar 17, 5 AM $ 0.00102
-0.05%
$ 1.02 million $ 10,327
Mar 17, 4 AM $ 0.00102
+1.29%
$ 1.02 million $ 10,275
Mar 17, 3 AM $ 0.00101
+0.88%
$ 1.01 million $ 9,653
Mar 17, 2 AM $ 0.000999
+1.29%
$ 998,984 $ 10,184
Mar 17, 1 AM $ 0.00095
-3.87%
$ 950,623 $ 9,410
Mar 17, 12 AM $ 0.000989
+0.72%
$ 988,936 $ 8,855
Mar 16, 11 PM $ 0.000981
+1.23%
$ 956,425 $ 8,668
Mar 16, 10 PM $ 0.00097
+6.28%
$ 969,930 $ 8,246
Mar 16, 9 PM $ 0.000912
-0.69%
$ 912,610 $ 7,866
Mar 16, 8 PM $ 0.000919
+4.87%
$ 918,913 $ 7,536
Mar 16, 7 PM $ 0.000876
-0.06%
$ 876,198 $ 7,134
Mar 16, 6 PM $ 0.000876
+0.00%
$ 876,198 $ 6,655
Mar 16, 5 PM $ 0.000876
-0.28%
$ 876,198 $ 6,255
Mar 16, 4 PM $ 0.000878
+0.29%
$ 878,699 $ 6,422
Mar 16, 3 PM $ 0.000876
+0.00%
$ 876,198 $ 6,589
Mar 16, 2 PM $ 0.000876
-0.84%
$ 876,198 $ 7,422
Mar 16, 1 PM $ 0.000883
+10.76%
$ 911,310 $ 8,033
Mar 16, 12 PM $ 0.000778
-7.62%
$ 778,365 $ 7,978
Mar 16, 11 AM $ 0.000886
-0.68%
$ 886,201 $ 7,732
Mar 16, 10 AM $ 0.000892
+1.83%
$ 892,303 $ 7,729
Mar 16, 9 AM $ 0.000876
+5.67%
$ 876,298 $ 7,585
Mar 16, 8 AM $ 0.000829
+0.00%
$ 829,282 $ 7,637
Mar 16, 7 AM $ 0.000829
+0.00%
$ 829,282 $ 7,662
Mar 16, 6 AM $ 0.000829
+0.00%
$ 829,282 $ 7,772
Mar 16, 5 AM $ 0.000829
+0.00%
$ 829,282 $ 7,770
Mar 16, 4 AM $ 0.000829
+1.84%
$ 829,282 $ 7,768
Mar 16, 3 AM $ 0.000814
+0.49%
$ 814,277 $ 7,743