Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $0.000851
+0.00%
$851,332 $130
May 2, 11 AM $0.000851
-0.02%
$851,337 $134
May 2, 10 AM $0.000851
+0.00%
$851,481 $141
May 2, 9 AM $0.000851
-0.01%
$851,447 $141
May 2, 8 AM $0.000851
-0.06%
$851,504 $141
May 2, 7 AM $0.000852
+0.00%
$851,984 $140
May 2, 6 AM $0.000852
+0.00%
$851,999 $140
May 2, 5 AM $0.000852
+0.00%
$851,993 $140
May 2, 4 AM $0.000852
-0.01%
$851,992 $140
May 2, 3 AM $0.000852
+0.00%
$852,042 $144
May 2, 2 AM $0.000852
+0.00%
$852,019 $145
May 2, 1 AM $0.000852
+0.00%
$852,054 $153
May 2, 12 AM $0.000852
+0.00%
$852,069 $153
May 1, 11 PM $0.000852
-0.02%
$852,007 $153
May 1, 10 PM $0.000852
+0.00%
$852,181 $154
May 1, 9 PM $0.000852
+0.00%
$852,185 $154
May 1, 8 PM $0.000852
-4.37%
$852,245 $155
May 1, 7 PM $0.000891
+0.03%
$891,163 $85
May 1, 6 PM $0.000891
+0.01%
$890,877 $85
May 1, 5 PM $0.00089
+3.62%
$890,802 $85
May 1, 4 PM $0.000859
+0.01%
$859,567 $26
May 1, 3 PM $0.000859
-0.01%
$859,556 $26
May 1, 2 PM $0.000859
+0.07%
$859,736 $26
May 1, 1 PM $0.000859
+0.01%
$858,925 $26
May 1, 12 PM $0.000857
+0.14%
$857,768 $26
May 1, 11 AM $0.000856
-0.40%
$856,571 $23
May 1, 10 AM $0.00086
+0.00%
$860,028 $36
May 1, 9 AM $0.00086
+0.00%
$860,028 $36
May 1, 8 AM $0.00086
+0.00%
$860,028 $38
May 1, 7 AM $0.00086
+0.00%
$860,028 $59
May 1, 6 AM $0.00086
+0.00%
$860,028 $63
May 1, 5 AM $0.00086
+0.00%
$860,028 $63
May 1, 4 AM $0.00086
-0.31%
$860,010 $63
May 1, 3 AM $0.000862
+0.16%
$862,725 $59
May 1, 2 AM $0.000861
-0.54%
$861,341 $59
May 1, 1 AM $0.000866
-0.01%
$865,950 $53
May 1, 12 AM $0.000866
+0.02%
$866,086 $53
Apr 30, 11 PM $0.000866
+0.00%
$865,908 $53
Apr 30, 10 PM $0.000866
-0.03%
$866,064 $53
Apr 30, 9 PM $0.000866
+0.03%
$866,348 $53
Apr 30, 8 PM $0.000866
-0.09%
$866,116 $64
Apr 30, 7 PM $0.000867
-0.01%
$866,852 $110
Apr 30, 6 PM $0.000867
+0.00%
$866,908 $111
Apr 30, 5 PM $0.000867
-0.02%
$866,926 $112
Apr 30, 4 PM $0.000867
-0.01%
$867,030 $112
Apr 30, 3 PM $0.000867
+0.00%
$867,053 $112
Apr 30, 2 PM $0.000867
+0.01%
$867,106 $112
Apr 30, 1 PM $0.000867
-0.07%
$867,054 $112
Apr 30, 12 PM $0.000867
+0.02%
$867,623 $116
Apr 30, 11 AM $0.000867
+1.27%
$867,436 $116