Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.00086
+0.14%
$859,920 $87
May 4, 1 PM $0.000859
+7.97%
$859,251 $87
May 4, 12 PM $0.000796
+0.13%
$795,790 $64
May 4, 11 AM $0.000795
+0.00%
$795,552 $64
May 4, 10 AM $0.000797
+4.78%
$797,170 $64
May 4, 9 AM $0.00076
-8.25%
$760,395 $50
May 4, 8 AM $0.000828
+0.00%
$828,124 $59
May 4, 7 AM $0.000828
+0.12%
$828,415 $59
May 4, 6 AM $0.000828
-0.21%
$827,937 $63
May 4, 5 AM $0.000829
-0.08%
$829,724 $65
May 4, 4 AM $0.00083
+0.13%
$830,460 $151
May 4, 3 AM $0.000828
+2.54%
$828,765 $150
May 4, 2 AM $0.000808
+0.09%
$808,170 $152
May 4, 1 AM $0.000806
+0.21%
$806,235 $152
May 4, 12 AM $0.000804
-0.04%
$804,110 $151
May 3, 11 PM $0.000802
-6.48%
$802,713 $152
May 3, 10 PM $0.000858
+0.05%
$858,283 $140
May 3, 9 PM $0.000851
-0.10%
$850,814 $150
May 3, 8 PM $0.000851
-0.04%
$851,704 $147
May 3, 7 PM $0.000852
+0.29%
$852,254 $149
May 3, 6 PM $0.000849
+0.14%
$848,856 $269
May 3, 5 PM $0.000847
-0.09%
$847,501 $282
May 3, 4 PM $0.000848
-5.92%
$848,181 $282
May 3, 3 PM $0.000901
+0.00%
$901,433 $267
May 3, 2 PM $0.000901
+0.00%
$901,247 $267
May 3, 1 PM $0.000901
+0.99%
$901,260 $285
May 3, 12 PM $0.000892
-0.02%
$892,411 $293
May 3, 11 AM $0.000892
-0.03%
$892,543 $298
May 3, 10 AM $0.000892
+0.01%
$892,719 $298
May 3, 9 AM $0.000892
-3.38%
$892,610 $298
May 3, 8 AM $0.000923
+0.11%
$923,731 $290
May 3, 7 AM $0.000923
-1.13%
$923,135 $291
May 3, 6 AM $0.000933
+0.37%
$933,418 $289
May 3, 5 AM $0.00093
+2.47%
$930,052 $287
May 3, 4 AM $0.000907
-0.01%
$907,511 $193
May 3, 3 AM $0.000907
-3.19%
$907,545 $193
May 3, 2 AM $0.000937
-0.02%
$937,386 $184
May 3, 1 AM $0.000937
-0.01%
$937,459 $184
May 3, 12 AM $0.000937
-0.09%
$937,563 $184
May 2, 11 PM $0.000938
+0.00%
$938,435 $183
May 2, 10 PM $0.000938
-0.67%
$938,470 $183
May 2, 9 PM $0.000945
+0.01%
$945,797 $174
May 2, 8 PM $0.000945
+0.27%
$945,672 $172
May 2, 7 PM $0.000894
+1.73%
$893,941 $13
May 2, 6 PM $0.000878
+0.90%
$878,767 $121
May 2, 5 PM $0.000871
+0.01%
$870,920 $107
May 2, 4 PM $0.000871
+0.00%
$870,851 $166
May 2, 3 PM $0.000871
+0.00%
$870,806 $166
May 2, 2 PM $0.00087
+1.26%
$870,719 $166
May 2, 1 PM $0.00086
+1.01%
$859,849 $146