Namada Historical Data

NAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00107
+0.23%
$ 1.07 million $ 463
Mar 20, 4 AM $ 0.00107
+5.28%
$ 1.07 million $ 50
Mar 20, 3 AM $ 0.00101
-0.05%
$ 1.02 million $ 435
Mar 20, 2 AM $ 0.00102
+0.13%
$ 1.02 million $ 439
Mar 20, 1 AM $ 0.00101
+0.02%
$ 1.01 million $ 438
Mar 20, 12 AM $ 0.00101
-0.44%
$ 1.01 million $ 461
Mar 19, 11 PM $ 0.00102
-0.01%
$ 1.02 million $ 3,023
Mar 19, 10 PM $ 0.00102
+19.78%
$ 1.02 million $ 3,385
Mar 19, 9 PM $ 0.00085
+0.00%
$ 850,389 $ 3,135
Mar 19, 8 PM $ 0.00085
+0.00%
$ 850,389 $ 3,470
Mar 19, 7 PM $ 0.00085
+0.00%
$ 850,389 $ 3,910
Mar 19, 6 PM $ 0.00085
+0.00%
$ 850,389 $ 4,261
Mar 19, 5 PM $ 0.00085
+0.00%
$ 850,389 $ 4,620
Mar 19, 4 PM $ 0.00085
+0.00%
$ 850,389 $ 4,948
Mar 19, 3 PM $ 0.00085
+0.00%
$ 850,389 $ 5,178
Mar 19, 2 PM $ 0.00085
+0.00%
$ 850,389 $ 5,588
Mar 19, 1 PM $ 0.00085
+0.01%
$ 850,389 $ 5,752
Mar 19, 12 PM $ 0.00085
+0.00%
$ 850,289 $ 6,046
Mar 19, 11 AM $ 0.00085
+0.00%
$ 850,289 $ 6,398
Mar 19, 10 AM $ 0.00085
+0.00%
$ 850,289 $ 6,633
Mar 19, 9 AM $ 0.00085
-14.03%
$ 850,289 $ 6,911
Mar 19, 8 AM $ 0.000989
+0.00%
$ 989,073 $ 7,062
Mar 19, 7 AM $ 0.000989
+0.00%
$ 989,084 $ 7,377
Mar 19, 6 AM $ 0.000989
+0.00%
$ 989,100 $ 7,759
Mar 19, 5 AM $ 0.000989
-0.40%
$ 989,114 $ 8,188
Mar 19, 4 AM $ 0.000993
-0.59%
$ 993,076 $ 8,173
Mar 19, 3 AM $ 0.000999
+3.75%
$ 998,970 $ 8,182
Mar 19, 2 AM $ 0.000963
-0.75%
$ 962,902 $ 81
Mar 19, 1 AM $ 0.00097
+1.47%
$ 970,215 $ 7,900
Mar 19, 12 AM $ 0.000956
-1.41%
$ 956,134 $ 7,693
Mar 18, 11 PM $ 0.000969
-2.42%
$ 969,811 $ 7,642
Mar 18, 10 PM $ 0.000993
+5.81%
$ 992,867 $ 7,292
Mar 18, 9 PM $ 0.000976
+5.72%
$ 976,709 $ 6,796
Mar 18, 8 PM $ 0.000924
-2.04%
$ 923,883 $ 6,547
Mar 18, 7 PM $ 0.000943
-5.25%
$ 943,147 $ 6,343
Mar 18, 6 PM $ 0.000995
+9.51%
$ 995,394 $ 6,614
Mar 18, 5 PM $ 0.000909
+1.34%
$ 908,925 $ 6,670
Mar 18, 4 PM $ 0.000897
-0.09%
$ 896,869 $ 6,798
Mar 18, 3 PM $ 0.000897
-0.69%
$ 897,634 $ 7,178
Mar 18, 2 PM $ 0.000904
-0.03%
$ 903,972 $ 319
Mar 18, 1 PM $ 0.000904
+0.29%
$ 904,185 $ 307
Mar 18, 12 PM $ 0.000901
-0.69%
$ 901,531 $ 7,819
Mar 18, 11 AM $ 0.000908
+0.07%
$ 907,824 $ 7,849
Mar 18, 10 AM $ 0.000907
-0.33%
$ 907,203 $ 9,104
Mar 18, 9 AM $ 0.00091
+0.26%
$ 910,234 $ 9,198
Mar 18, 8 AM $ 0.000908
-0.27%
$ 907,877 $ 1,153
Mar 18, 7 AM $ 0.00091
+1.27%
$ 910,341 $ 9,484
Mar 18, 6 AM $ 0.000899
+0.98%
$ 898,908 $ 9,500
Mar 18, 5 AM $ 0.00089
-1.46%
$ 890,188 $ 9,452
Mar 18, 4 AM $ 0.000903
+0.52%
$ 903,419 $ 9,554