Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.000601
-0.23%
$601,567 $28
May 8, 11 AM $0.000603
-0.19%
$602,815 $28
May 8, 10 AM $0.000604
+0.09%
$604,018 $35
May 8, 9 AM $0.000603
-0.03%
$603,182 $35
May 8, 8 AM $0.000603
+0.12%
$603,268 $37
May 8, 7 AM $0.000602
+0.10%
$602,335 $36
May 8, 6 AM $0.000602
-0.07%
$601,757 $37
May 8, 5 AM $0.000602
-0.08%
$602,054 $37
May 8, 4 AM $0.000602
+0.24%
$602,375 $37
May 8, 3 AM $0.000601
+0.79%
$600,827 $36
May 8, 2 AM $0.000596
+0.04%
$596,285 $42
May 8, 1 AM $0.000596
-2.55%
$596,138 $47
May 8, 12 AM $0.000612
-0.48%
$612,484 $21
May 7, 11 PM $0.000615
-4.53%
$615,354 $26
May 7, 10 PM $0.000644
+0.22%
$644,530 $58
May 7, 9 PM $0.000643
-0.11%
$643,005 $58
May 7, 8 PM $0.000643
+0.00%
$643,704 $250
May 7, 7 PM $0.000643
+0.19%
$643,609 $278
May 7, 6 PM $0.000642
+0.09%
$642,534 $278
May 7, 5 PM $0.000641
+0.08%
$641,449 $277
May 7, 4 PM $0.000641
-0.31%
$641,097 $275
May 7, 3 PM $0.000624
+8.12%
$624,107 $277
May 7, 2 PM $0.000577
-0.71%
$577,248 $246
May 7, 1 PM $0.000581
-0.31%
$581,396 $246
May 7, 12 PM $0.000583
+0.17%
$583,419 $243
May 7, 11 AM $0.000582
+4.36%
$582,641 $242
May 7, 10 AM $0.000558
-0.11%
$558,388 $230
May 7, 9 AM $0.000559
+0.96%
$559,071 $230
May 7, 8 AM $0.000553
+0.09%
$553,635 $230
May 7, 7 AM $0.000553
+0.07%
$553,112 $230
May 7, 6 AM $0.000553
-0.11%
$552,790 $230
May 7, 5 AM $0.000553
+0.62%
$553,080 $230
May 7, 4 AM $0.000549
+0.14%
$549,565 $228
May 7, 3 AM $0.000545
-3.74%
$545,002 $226
May 7, 2 AM $0.000566
-0.03%
$566,031 $224
May 7, 1 AM $0.000566
-0.16%
$566,207 $224
May 7, 12 AM $0.000567
+5.62%
$567,361 $224
May 6, 11 PM $0.000537
+0.13%
$537,145 $205
May 6, 10 PM $0.000536
-0.30%
$536,409 $204
May 6, 9 PM $0.000538
-28.90%
$537,972 $206
May 6, 8 PM $0.000756
-0.10%
$756,673 $28
May 4, 10 PM $0.000616
+0.14%
$615,710 $154
May 4, 9 PM $0.000615
+0.19%
$615,145 $154
May 4, 8 PM $0.000614
-0.88%
$613,932 $158
May 4, 7 PM $0.00062
+0.11%
$620,136 $157
May 4, 6 PM $0.000619
+0.40%
$618,995 $158
May 4, 5 PM $0.000613
-12.16%
$612,757 $161
May 4, 4 PM $0.000698
+0.30%
$698,637 $81
May 4, 3 PM $0.000696
-19.09%
$696,184 $97
May 4, 2 PM $0.00086
+0.14%
$859,920 $87