Namada Historical Data

NAM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 293
Mar 22, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 293
Mar 22, 5 AM $ 0.000981
+0.00%
$ 981,434 $ 133
Mar 22, 4 AM $ 0.000981
+2.20%
$ 981,434 $ 133
Mar 22, 3 AM $ 0.00096
+0.00%
$ 960,327 $ 237
Mar 22, 1 AM $ 0.000926
+0.00%
$ 926,515 $ 175
Mar 22, 12 AM $ 0.000926
+0.00%
$ 926,515 $ 175
Mar 21, 11 PM $ 0.000926
+0.00%
$ 926,515 $ 194
Mar 21, 9 PM $ 0.000861
+0.01%
$ 861,228 $ 5
Mar 21, 8 PM $ 0.00086
+0.41%
$ 860,679 $ 5
Mar 21, 7 PM $ 0.000857
-0.09%
$ 857,589 $ 4
Mar 21, 6 PM $ 0.000858
-7.34%
$ 858,724 $ 4
Mar 21, 5 PM $ 0.000926
+0.00%
$ 926,770 $ 259
Mar 21, 4 PM $ 0.000926
+0.00%
$ 926,778 $ 259
Mar 21, 3 PM $ 0.000926
+0.09%
$ 926,787 $ 259
Mar 21, 2 PM $ 0.000926
-0.12%
$ 925,909 $ 264
Mar 21, 1 PM $ 0.000927
+0.06%
$ 926,983 $ 269
Mar 21, 12 PM $ 0.000926
+0.00%
$ 926,379 $ 274
Mar 21, 11 AM $ 0.000926
+0.00%
$ 926,346 $ 277
Mar 21, 10 AM $ 0.000926
+0.12%
$ 926,367 $ 277
Mar 21, 9 AM $ 0.000925
+1.54%
$ 925,245 $ 279
Mar 21, 8 AM $ 0.000911
-0.65%
$ 911,120 $ 473
Mar 21, 7 AM $ 0.000917
+0.43%
$ 917,125 $ 754
Mar 21, 6 AM $ 0.000913
+0.01%
$ 913,266 $ 954
Mar 21, 5 AM $ 0.000913
+0.02%
$ 913,204 $ 954
Mar 21, 4 AM $ 0.000913
+2.87%
$ 913,061 $ 955
Mar 21, 3 AM $ 0.000887
-0.03%
$ 887,616 $ 385
Mar 21, 2 AM $ 0.000888
-0.03%
$ 887,845 $ 386
Mar 21, 1 AM $ 0.000918
+0.01%
$ 918,603 $ 2,001
Mar 21, 12 AM $ 0.000918
-0.13%
$ 918,555 $ 2,001
Mar 20, 11 PM $ 0.000919
+3.71%
$ 919,775 $ 2,155
Mar 20, 10 PM $ 0.000887
-3.09%
$ 886,870 $ 386
Mar 20, 9 PM $ 0.000915
+0.02%
$ 915,107 $ 2,643
Mar 20, 8 PM $ 0.000915
+2.03%
$ 914,930 $ 2,644
Mar 20, 7 PM $ 0.000896
+0.00%
$ 896,760 $ 2,593
Mar 20, 6 PM $ 0.000896
+0.38%
$ 896,741 $ 2,593
Mar 20, 5 PM $ 0.000893
-0.04%
$ 893,349 $ 2,587
Mar 20, 4 PM $ 0.000893
+0.00%
$ 893,694 $ 2,578
Mar 20, 3 PM $ 0.000893
+0.01%
$ 893,701 $ 2,578
Mar 20, 2 PM $ 0.000893
-0.08%
$ 893,602 $ 2,586
Mar 20, 1 PM $ 0.000894
-0.03%
$ 894,333 $ 2,667
Mar 20, 12 PM $ 0.000894
+0.00%
$ 894,639 $ 2,702
Mar 20, 11 AM $ 0.000894
+0.00%
$ 894,656 $ 2,702
Mar 20, 10 AM $ 0.000894
-0.26%
$ 894,622 $ 2,738
Mar 20, 9 AM $ 0.000897
-0.42%
$ 896,991 $ 2,036
Mar 20, 8 AM $ 0.0009
-3.92%
$ 900,749 $ 2,579
Mar 20, 7 AM $ 0.000937
-12.48%
$ 937,532 $ 2,299
Mar 20, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 463
Mar 20, 5 AM $ 0.00107
+0.23%
$ 1.07 million $ 463
Mar 20, 4 AM $ 0.00107
+5.28%
$ 1.07 million $ 50