Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.000797
+0.19%
$797,045 $81
Jun 12, 3 PM $0.000795
+0.16%
$795,571 $81
Jun 12, 2 PM $0.000794
+0.29%
$794,091 $81
Jun 12, 1 PM $0.000792
+0.00%
$792,127 $81
Jun 12, 12 PM $0.000792
-0.06%
$792,393 $156
Jun 12, 11 AM $0.000793
+0.48%
$793,331 $183
Jun 12, 10 AM $0.000789
-0.09%
$789,744 $216
Jun 12, 9 AM $0.00079
+3.29%
$790,535 $216
Jun 12, 8 AM $0.000765
+0.14%
$765,410 $209
Jun 12, 7 AM $0.000764
-0.02%
$764,024 $209
Jun 12, 6 AM $0.000764
-0.37%
$764,493 $325
Jun 12, 5 AM $0.000767
-1.01%
$767,609 $327
Jun 12, 4 AM $0.000833
+8.43%
$832,995 $89
Jun 12, 3 AM $0.000768
-0.07%
$768,479 $303
Jun 12, 2 AM $0.000769
+0.02%
$768,867 $303
Jun 12, 1 AM $0.000768
+0.10%
$768,642 $303
Jun 12, 12 AM $0.000768
-0.06%
$768,134 $302
Jun 11, 11 PM $0.000768
-0.31%
$768,598 $303
Jun 11, 10 PM $0.000771
+4.00%
$771,488 $294
Jun 11, 9 PM $0.00074
+0.12%
$739,961 $293
Jun 11, 8 PM $0.000738
+0.05%
$738,482 $294
Jun 11, 7 PM $0.000738
+2.80%
$738,145 $295
Jun 11, 6 PM $0.000718
-7.86%
$718,266 $289
Jun 11, 5 PM $0.000769
+0.56%
$769,759 $286
Jun 11, 4 PM $0.000766
-0.12%
$766,520 $458
Jun 11, 3 PM $0.000766
+0.68%
$766,479 $375
Jun 11, 2 PM $0.000762
+0.00%
$762,617 $326
Jun 11, 1 PM $0.00079
-0.22%
$790,038 $321
Jun 11, 12 PM $0.000793
-1.71%
$792,831 $239
Jun 11, 11 AM $0.000836
+6.59%
$836,428 $228
Jun 11, 10 AM $0.000784
+0.06%
$784,204 $215
Jun 11, 9 AM $0.000784
-0.34%
$783,769 $219
Jun 11, 8 AM $0.000787
-0.08%
$787,174 $221
Jun 11, 7 AM $0.000768
-3.88%
$768,224 $87
Jun 11, 6 AM $0.000799
+0.09%
$799,543 $107
Jun 11, 5 AM $0.000798
-0.26%
$798,733 $107
Jun 11, 4 AM $0.000799
+1.25%
$798,968 $106
Jun 11, 3 AM $0.000788
+0.26%
$788,101 $105
Jun 11, 2 AM $0.000786
-0.07%
$785,787 $104
Jun 11, 1 AM $0.000786
+0.08%
$786,421 $105
Jun 11, 12 AM $0.000785
-0.02%
$785,702 $105
Jun 10, 11 PM $0.000786
+0.10%
$785,770 $105
Jun 10, 10 PM $0.000785
+0.02%
$784,953 $105
Jun 10, 9 PM $0.000785
-0.75%
$785,263 $104
Jun 10, 8 PM $0.000791
-0.51%
$791,178 $104
May 8, 4 PM $0.000605
+0.46%
$605,090 $11
May 8, 3 PM $0.000602
-0.23%
$602,315 $11
May 8, 2 PM $0.000603
+1.13%
$603,556 $22
May 8, 1 PM $0.000597
-0.79%
$596,795 $21
May 8, 12 PM $0.000601
-0.23%
$601,567 $28