Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.000858
+0.14%
$858,463 $175
Jun 14, 5 PM $0.000857
-0.14%
$857,217 $175
Jun 14, 4 PM $0.000859
-4.43%
$858,964 $176
Jun 14, 3 PM $0.000899
+0.16%
$899,613 $164
Jun 14, 2 PM $0.000898
-0.34%
$897,950 $161
Jun 14, 1 PM $0.00091
+7.62%
$910,002 $165
Jun 14, 12 PM $0.000826
+3.77%
$826,258 $45
Jun 14, 11 AM $0.000795
+8.56%
$795,144 $106
Jun 14, 10 AM $0.000657
-1.37%
$656,936 $28
Jun 14, 9 AM $0.000666
-11.37%
$666,031 $19
Jun 14, 8 AM $0.000751
+0.04%
$751,744 $29
Jun 14, 7 AM $0.000751
-1.83%
$751,393 $29
Jun 14, 6 AM $0.000766
-8.04%
$765,795 $27
Jun 14, 5 AM $0.000832
-0.08%
$832,671 $12
Jun 14, 4 AM $0.000833
-0.28%
$833,195 $11
Jun 14, 3 AM $0.000835
-0.03%
$835,281 $11
Jun 14, 2 AM $0.000835
+0.02%
$835,436 $11
Jun 14, 1 AM $0.000835
+0.00%
$835,595 $11
Jun 14, 12 AM $0.000835
-0.07%
$835,630 $11
Jun 13, 11 PM $0.000836
-0.06%
$836,264 $11
Jun 13, 10 PM $0.000836
-0.11%
$836,555 $11
Jun 13, 9 PM $0.000837
+0.10%
$837,482 $11
Jun 13, 8 PM $0.000836
-0.04%
$836,733 $11
Jun 13, 7 PM $0.000837
-0.32%
$837,214 $11
Jun 13, 6 PM $0.00084
-0.07%
$839,897 $11
Jun 13, 5 PM $0.00084
-0.32%
$840,589 $11
Jun 13, 4 PM $0.000843
+0.05%
$843,002 $11
Jun 13, 3 PM $0.000843
+0.19%
$843,001 $11
Jun 13, 2 PM $0.000841
+0.02%
$841,433 $11
Jun 13, 1 PM $0.000841
+4.49%
$841,301 $11
Jun 13, 12 PM $0.000805
+0.43%
$805,177 $3
Jun 13, 11 AM $0.000801
-0.78%
$801,769 $3
Jun 13, 10 AM $0.000808
+0.07%
$808,489 $3
Jun 13, 9 AM $0.000808
-0.31%
$807,941 $3
Jun 13, 8 AM $0.00081
+0.01%
$810,369 $15
Jun 13, 7 AM $0.00081
+1.69%
$810,412 $15
Jun 13, 6 AM $0.000797
-0.01%
$796,986 $13
Jun 13, 5 AM $0.000796
-0.40%
$796,770 $13
Jun 13, 4 AM $0.0008
+0.08%
$799,939 $13
Jun 13, 3 AM $0.000799
-0.13%
$799,247 $35
Jun 13, 2 AM $0.0008
-0.04%
$800,398 $35
Jun 13, 1 AM $0.000801
+0.04%
$801,187 $35
Jun 13, 12 AM $0.000801
+0.05%
$801,117 $35
Jun 12, 11 PM $0.0008
+0.47%
$800,056 $35
Jun 12, 10 PM $0.000796
-0.11%
$796,239 $38
Jun 12, 9 PM $0.000796
-0.16%
$796,661 $43
Jun 12, 8 PM $0.000798
-0.38%
$797,941 $44
Jun 12, 7 PM $0.000801
+0.44%
$801,271 $44
Jun 12, 6 PM $0.000797
+0.04%
$797,738 $47
Jun 12, 5 PM $0.000797
+0.04%
$797,397 $62