Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $0.000947
-0.07%
$946,848 $16
Jun 16, 6 PM $0.000947
-0.03%
$947,541 $16
Jun 16, 5 PM $0.000948
+0.06%
$947,864 $16
Jun 16, 4 PM $0.000948
-0.07%
$947,899 $16
Jun 16, 3 PM $0.000948
+0.03%
$948,564 $17
Jun 16, 2 PM $0.000948
-0.08%
$948,300 $18
Jun 16, 1 PM $0.000949
+0.02%
$949,377 $18
Jun 16, 12 PM $0.000949
+0.15%
$949,171 $37
Jun 16, 11 AM $0.000947
-1.91%
$947,734 $76
Jun 16, 10 AM $0.000966
-1.33%
$966,241 $73
Jun 16, 9 AM $0.000979
-0.07%
$978,914 $143
Jun 16, 8 AM $0.000979
-0.09%
$979,365 $143
Jun 16, 7 AM $0.00098
+0.02%
$979,890 $143
Jun 16, 6 AM $0.000979
+0.11%
$979,603 $142
Jun 16, 5 AM $0.000978
+0.06%
$978,803 $142
Jun 16, 4 AM $0.000978
-0.04%
$978,789 $156
Jun 16, 3 AM $0.00098
-0.93%
$979,908 $156
Jun 16, 2 AM $0.000989
-0.17%
$989,141 $155
Jun 16, 1 AM $0.000992
-0.04%
$991,931 $173
Jun 16, 12 AM $0.000992
+0.05%
$992,540 $174
Jun 15, 11 PM $0.000992
+0.33%
$992,040 $231
Jun 15, 10 PM $0.000988
-0.31%
$988,669 $228
Jun 15, 9 PM $0.000991
+0.10%
$991,726 $229
Jun 15, 8 PM $0.00099
+0.09%
$990,374 $253
Jun 15, 7 PM $0.000989
-0.31%
$989,566 $253
Jun 15, 6 PM $0.000992
+0.02%
$992,531 $254
Jun 15, 5 PM $0.000992
-0.53%
$992,463 $254
Jun 15, 4 PM $0.000998
-0.11%
$998,079 $256
Jun 15, 3 PM $0.000999
+0.21%
$998,860 $274
Jun 15, 2 PM $0.000996
+0.18%
$996,807 $274
Jun 15, 1 PM $0.000995
+3.03%
$995,296 $273
Jun 15, 12 PM $0.000966
-1.36%
$966,454 $290
Jun 15, 11 AM $0.000978
+0.20%
$978,798 $262
Jun 15, 10 AM $0.000976
+27.75%
$976,233 $285
Jun 15, 9 AM $0.000764
-0.05%
$763,989 $205
Jun 15, 8 AM $0.000764
+0.09%
$764,609 $240
Jun 15, 7 AM $0.000764
-0.02%
$763,987 $240
Jun 15, 6 AM $0.000764
+0.07%
$764,145 $244
Jun 15, 5 AM $0.000764
+0.41%
$763,928 $257
Jun 15, 4 AM $0.00076
+0.09%
$760,693 $256
Jun 15, 3 AM $0.00076
+3.15%
$759,807 $256
Jun 15, 2 AM $0.00073
+7.36%
$730,632 $82
Jun 15, 1 AM $0.00068
-0.10%
$680,383 $221
Jun 15, 12 AM $0.000681
-17.13%
$680,914 $221
Jun 14, 11 PM $0.000821
+0.01%
$821,635 $191
Jun 14, 10 PM $0.000822
-0.05%
$821,923 $191
Jun 14, 9 PM $0.000823
-4.03%
$823,267 $191
Jun 14, 8 PM $0.000858
+0.15%
$858,244 $174
Jun 14, 7 PM $0.000857
-0.14%
$857,286 $174
Jun 14, 6 PM $0.000858
+0.14%
$858,463 $175