Namada Historical Data

NAM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000724
+0.03%
$ 723,871 $ 1,979
Apr 5, 4 AM $ 0.000724
-0.16%
$ 723,781 $ 2,169
Apr 5, 3 AM $ 0.000725
-0.03%
$ 724,770 $ 2,445
Apr 5, 2 AM $ 0.000725
-0.12%
$ 725,146 $ 2,477
Apr 5, 1 AM $ 0.000725
-0.08%
$ 725,245 $ 3,942
Apr 5, 12 AM $ 0.000726
-0.01%
$ 725,758 $ 4,217
Apr 4, 11 PM $ 0.000726
-4.27%
$ 725,927 $ 4,217
Apr 4, 10 PM $ 0.000758
-9.98%
$ 758,337 $ 4,230
Apr 4, 9 PM $ 0.000842
-4.89%
$ 842,567 $ 4,490
Apr 4, 8 PM $ 0.000886
+0.01%
$ 885,887 $ 4,581
Apr 4, 7 PM $ 0.000886
+10.61%
$ 885,951 $ 4,581
Apr 4, 6 PM $ 0.000788
+4.34%
$ 788,394 $ 4,262
Apr 4, 5 PM $ 0.000755
+11.89%
$ 755,175 $ 3,990
Apr 4, 4 PM $ 0.000675
+0.00%
$ 674,942 $ 3,790
Apr 4, 3 PM $ 0.000675
+0.04%
$ 674,913 $ 3,794
Apr 4, 2 PM $ 0.000674
+2.73%
$ 674,460 $ 3,840
Apr 4, 1 PM $ 0.000656
+6.97%
$ 656,170 $ 627
Apr 4, 12 PM $ 0.000613
-17.55%
$ 613,507 $ 3,881
Apr 4, 11 AM $ 0.000744
+0.05%
$ 743,902 $ 3,891
Apr 4, 10 AM $ 0.000743
+3.91%
$ 743,509 $ 3,969
Apr 4, 9 AM $ 0.000715
-3.17%
$ 715,604 $ 3,882
Apr 4, 8 AM $ 0.000739
+0.21%
$ 739,548 $ 3,932
Apr 4, 7 AM $ 0.000738
+0.39%
$ 738,076 $ 3,938
Apr 4, 6 AM $ 0.000718
+18.42%
$ 718,047 $ 3,925
Apr 4, 5 AM $ 0.000588
+11.33%
$ 588,478 $ 2,370
Apr 4, 4 AM $ 0.000592
+14.38%
$ 591,951 $ 229
Apr 4, 3 AM $ 0.000517
+5.34%
$ 516,702 $ 1,844
Apr 4, 2 AM $ 0.00049
-34.34%
$ 490,545 $ 1,765
Apr 4, 1 AM $ 0.000916
-8.54%
$ 916,225 $ 160
Apr 4, 12 AM $ 0.001
+0.00%
$ 1 million $ 550
Apr 3, 11 PM $ 0.001
-0.01%
$ 1 million $ 550
Apr 3, 10 PM $ 0.001
+0.29%
$ 1 million $ 550
Apr 3, 9 PM $ 0.000998
-0.10%
$ 998,360 $ 543
Apr 3, 8 PM $ 0.000999
-0.24%
$ 999,412 $ 544
Apr 3, 7 PM $ 0.000999
-0.01%
$ 999,263 $ 546
Apr 3, 6 PM $ 0.000999
+0.02%
$ 999,423 $ 544
Apr 3, 5 PM $ 0.000999
-0.51%
$ 999,286 $ 544
Apr 3, 4 PM $ 0.001
-0.19%
$ 1 million $ 578
Apr 3, 3 PM $ 0.001
+32.93%
$ 1 million $ 578
Apr 3, 2 PM $ 0.000753
-30.30%
$ 752,956 $ 409
Apr 3, 10 AM $ 0.000941
+0.04%
$ 941,559 $ 90
Apr 3, 9 AM $ 0.000941
-8.63%
$ 941,196 $ 89
Apr 3, 8 AM $ 0.00103
+0.04%
$ 1.03 million $ 71
Apr 3, 7 AM $ 0.00103
+0.04%
$ 1.03 million $ 72
Apr 3, 6 AM $ 0.00103
+0.08%
$ 1.03 million $ 71
Apr 3, 5 AM $ 0.00103
+0.69%
$ 1.03 million $ 71
Apr 3, 4 AM $ 0.00102
+0.37%
$ 1.02 million $ 69
Apr 3, 3 AM $ 0.00102
+0.18%
$ 1.02 million $ 70
Apr 3, 2 AM $ 0.00102
+0.04%
$ 1.02 million $ 70
Apr 3, 1 AM $ 0.00102
-0.07%
$ 1.02 million $ 71