Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:02 PM $0.000866
+0.00%
$865,812 $65
9:57 PM $0.000866
+0.00%
$865,909 $65
9:52 PM $0.000865
+0.00%
$865,445 $65
9:47 PM $0.000865
+0.00%
$865,289 $65
9:42 PM $0.000865
+0.00%
$865,303 $65
9:37 PM $0.000864
+0.00%
$864,276 $65
9:32 PM $0.000864
+0.00%
$864,275 $65
9:27 PM $0.000864
+0.00%
$864,309 $65
9:22 PM $0.000864
+0.00%
$864,223 $65
9:17 PM $0.000864
+0.00%
$864,251 $65
9:12 PM $0.000864
+0.00%
$864,413 $65
9:07 PM $0.000864
+0.00%
$864,522 $65
9:02 PM $0.000864
+0.00%
$864,440 $65
8:57 PM $0.000864
+0.00%
$864,093 $65
8:52 PM $0.000864
+0.00%
$864,068 $65
8:47 PM $0.000864
+0.00%
$864,024 $65
8:42 PM $0.000864
+0.00%
$863,923 $65
8:37 PM $0.000863
+0.00%
$863,790 $65
8:32 PM $0.000863
+0.00%
$863,698 $65
8:27 PM $0.000863
+0.00%
$863,385 $65
8:22 PM $0.000863
+0.00%
$863,257 $65
8:17 PM $0.000863
+0.00%
$863,011 $65
8:12 PM $0.000863
+0.00%
$863,485 $65
8:07 PM $0.000863
+0.00%
$863,723 $65
8:02 PM $0.000863
+0.00%
$863,436 $65
7:57 PM $0.000863
+0.00%
$863,248 $65
7:52 PM $0.000863
+0.00%
$863,581 $65
7:47 PM $0.000863
+0.00%
$863,422 $65
7:42 PM $0.000863
+0.00%
$863,567 $65
7:37 PM $0.000864
+0.00%
$863,854 $65
7:32 PM $0.000864
+0.00%
$864,183 $65
7:27 PM $0.000864
+0.00%
$864,305 $65
7:22 PM $0.000864
+0.00%
$864,131 $65
7:18 PM $0.000864
+0.00%
$864,050 $65
7:17 PM $0.000864
+0.00%
$864,050 $65
7:12 PM $0.000863
+0.00%
$863,745 $65
7:07 PM $0.000864
+0.00%
$863,842 $65
7:02 PM $0.000863
+0.00%
$863,431 $65
6:57 PM $0.000863
+0.00%
$863,702 $65
6:52 PM $0.000863
+0.00%
$863,510 $65
6:47 PM $0.000863
+0.00%
$863,302 $65
6:42 PM $0.000863
+0.00%
$863,490 $65
6:37 PM $0.000864
+0.00%
$863,811 $65
6:32 PM $0.000864
+0.00%
$863,859 $65
6:27 PM $0.000864
+0.00%
$864,008 $65
6:21 PM $0.000864
+0.00%
$863,940 $65
6:17 PM $0.000863
+0.00%
$863,785 $65
6:12 PM $0.000863
+0.00%
$863,228 $65
6:07 PM $0.000863
+0.00%
$863,214 $65
6:02 PM $0.000863
+0.00%
$863,039 $64