Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.000698
-9.20%
$698,658 $489
Jun 20, 8 PM $0.000769
+0.00%
$769,168 $483
Jun 20, 7 PM $0.000769
+0.09%
$769,095 $482
Jun 20, 6 PM $0.000768
-0.19%
$768,255 $482
Jun 20, 5 PM $0.00077
-0.11%
$769,812 $483
Jun 20, 4 PM $0.00077
+0.04%
$770,483 $483
Jun 20, 3 PM $0.00077
+3.75%
$769,931 $482
Jun 20, 2 PM $0.000741
-10.09%
$741,518 $469
Jun 20, 1 PM $0.000825
-0.13%
$825,444 $467
Jun 20, 12 PM $0.000827
+0.13%
$826,800 $468
Jun 20, 11 AM $0.000826
-1.62%
$825,910 $470
Jun 20, 10 AM $0.000839
+1.18%
$839,492 $460
Jun 20, 9 AM $0.00083
+0.11%
$830,635 $467
Jun 20, 8 AM $0.000829
-1.12%
$829,695 $471
Jun 20, 7 AM $0.000839
+0.06%
$839,274 $473
Jun 20, 6 AM $0.000839
+7.85%
$839,186 $465
Jun 20, 5 AM $0.000778
+0.67%
$778,393 $437
Jun 20, 4 AM $0.000773
+14.51%
$773,053 $442
Jun 20, 3 AM $0.000675
-0.02%
$675,113 $365
Jun 20, 2 AM $0.000675
-0.24%
$675,407 $368
Jun 20, 1 AM $0.000676
-0.72%
$676,725 $370
Jun 20, 12 AM $0.000681
+6.76%
$681,303 $374
Jun 19, 11 PM $0.00064
-28.15%
$639,767 $349
Jun 19, 10 PM $0.000891
-0.06%
$890,826 $18
Jun 19, 9 PM $0.000891
-0.35%
$891,505 $18
Jun 19, 8 PM $0.000894
+0.21%
$894,708 $26
Jun 19, 7 PM $0.000893
-0.10%
$892,923 $26
Jun 19, 6 PM $0.000894
-0.30%
$893,870 $26
Jun 19, 5 PM $0.000896
+0.15%
$896,520 $26
Jun 19, 4 PM $0.000895
-0.23%
$895,548 $26
Jun 19, 3 PM $0.000899
+0.29%
$899,428 $27
Jun 19, 2 PM $0.000897
+0.14%
$896,902 $26
Jun 19, 1 PM $0.000896
+0.34%
$896,420 $29
Jun 19, 12 PM $0.000891
+0.03%
$891,269 $32
Jun 19, 11 AM $0.000891
-0.08%
$890,917 $32
Jun 19, 10 AM $0.000892
-0.36%
$892,495 $33
Jun 19, 9 AM $0.000894
-1.43%
$893,947 $33
Jun 19, 8 AM $0.000907
+0.06%
$906,929 $29
Jun 19, 7 AM $0.000906
+0.41%
$906,310 $29
Jun 19, 6 AM $0.000903
-0.84%
$903,286 $26
Jun 19, 5 AM $0.000912
+1.82%
$912,314 $27
Jun 19, 4 AM $0.000896
+0.04%
$896,162 $19
Jun 19, 3 AM $0.000894
+0.77%
$894,365 $17
Jun 19, 2 AM $0.000888
+0.15%
$887,812 $15
Jun 19, 1 AM $0.000886
+0.02%
$886,656 $15
Jun 19, 12 AM $0.000886
+0.05%
$886,619 $15
Jun 18, 11 PM $0.000886
+0.01%
$886,183 $15
Jun 18, 10 PM $0.000886
+0.04%
$886,056 $15
Jun 18, 9 PM $0.000885
-3.06%
$885,693 $15
Jun 18, 8 PM $0.000913
+0.01%
$913,614 $8