Namada Historical Data

NAM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000711
-0.25%
$ 710,761 $ 11
Apr 7, 1 PM $ 0.000713
+0.48%
$ 712,786 $ 19
Apr 7, 12 PM $ 0.000709
+0.00%
$ 709,351 $ 19
Apr 7, 11 AM $ 0.000709
+0.00%
$ 709,235 $ 17
Apr 7, 10 AM $ 0.000709
-0.09%
$ 709,281 $ 18
Apr 7, 9 AM $ 0.00071
+0.06%
$ 709,927 $ 18
Apr 7, 8 AM $ 0.000709
+0.02%
$ 709,456 $ 19
Apr 7, 7 AM $ 0.000709
+0.07%
$ 709,444 $ 20
Apr 7, 6 AM $ 0.000709
-0.08%
$ 708,927 $ 20
Apr 7, 5 AM $ 0.000709
-0.05%
$ 709,567 $ 20
Apr 7, 4 AM $ 0.00071
+0.10%
$ 709,814 $ 20
Apr 7, 3 AM $ 0.000709
+0.35%
$ 709,177 $ 20
Apr 7, 2 AM $ 0.000707
-0.06%
$ 706,838 $ 19
Apr 7, 1 AM $ 0.000707
-0.03%
$ 707,260 $ 19
Apr 7, 12 AM $ 0.000707
-0.09%
$ 707,414 $ 52
Apr 6, 11 PM $ 0.000708
-0.13%
$ 708,034 $ 51
Apr 6, 10 PM $ 0.000709
-0.18%
$ 709,043 $ 52
Apr 6, 9 PM $ 0.00071
+1.25%
$ 710,328 $ 53
Apr 6, 8 PM $ 0.000701
+0.02%
$ 701,650 $ 47
Apr 6, 6 PM $ 0.000702
+0.06%
$ 702,622 $ 161
Apr 6, 4 PM $ 0.000701
+0.00%
$ 701,640 $ 161
Apr 6, 11 AM $ 0.000684
+0.04%
$ 684,631 $ 214
Apr 6, 10 AM $ 0.000684
+0.01%
$ 684,520 $ 214
Apr 6, 7 AM $ 0.000682
+0.04%
$ 682,139 $ 218
Apr 6, 6 AM $ 0.000682
+0.02%
$ 681,865 $ 218
Apr 6, 5 AM $ 0.000682
+0.00%
$ 681,780 $ 219
Apr 6, 4 AM $ 0.000682
+0.00%
$ 681,870 $ 219
Apr 6, 3 AM $ 0.000682
-0.02%
$ 681,777 $ 219
Apr 6, 2 AM $ 0.000682
-7.01%
$ 681,926 $ 220
Apr 6, 1 AM $ 0.000733
+0.03%
$ 733,396 $ 194
Apr 6, 12 AM $ 0.000733
+0.02%
$ 733,260 $ 195
Apr 5, 11 PM $ 0.000733
+0.13%
$ 733,027 $ 195
Apr 5, 10 PM $ 0.000732
+0.07%
$ 731,838 $ 265
Apr 5, 9 PM $ 0.000731
+6.46%
$ 731,351 $ 265
Apr 5, 8 PM $ 0.000687
-6.51%
$ 687,026 $ 311
Apr 5, 7 PM $ 0.000735
+0.05%
$ 734,972 $ 206
Apr 5, 6 PM $ 0.000734
+0.00%
$ 734,582 $ 210
Apr 5, 5 PM $ 0.000734
+0.03%
$ 734,662 $ 303
Apr 5, 4 PM $ 0.000734
-0.05%
$ 734,497 $ 357
Apr 5, 3 PM $ 0.000735
+0.09%
$ 734,893 $ 357
Apr 5, 2 PM $ 0.000734
-0.61%
$ 734,195 $ 356
Apr 5, 1 PM $ 0.000739
+0.06%
$ 738,782 $ 340
Apr 5, 12 PM $ 0.000738
-0.04%
$ 738,270 $ 340
Apr 5, 11 AM $ 0.000738
-0.04%
$ 738,541 $ 766
Apr 5, 10 AM $ 0.000739
+0.11%
$ 738,779 $ 767
Apr 5, 9 AM $ 0.000738
+1.62%
$ 737,979 $ 779
Apr 5, 8 AM $ 0.000725
-0.01%
$ 725,581 $ 785
Apr 5, 7 AM $ 0.000725
-0.03%
$ 725,700 $ 785
Apr 5, 6 AM $ 0.000726
+0.34%
$ 726,055 $ 787
Apr 5, 5 AM $ 0.000724
+0.03%
$ 723,871 $ 1,979