Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $3.3
-1.64%
$3.3 billion $361,653
Jan 19, 2024 $3.37
-1.95%
$3.37 billion $716,818
Jan 18, 2024 $3.43
-4.87%
$3.43 billion $1.03 million
Jan 17, 2024 $3.61
-6.28%
$3.61 billion $1.1 million
Jan 16, 2024 $3.84
+4.86%
$3.84 billion $916,416
Jan 15, 2024 $3.67
+0.36%
$3.67 billion $799,639
Jan 14, 2024 $3.65
-2.67%
$3.65 billion $903,025
Jan 13, 2024 $3.76
-3.51%
$3.76 billion $759,644
Jan 12, 2024 $3.89
-3.66%
$3.89 billion $1.71 million
Jan 11, 2024 $4.05
-3.93%
$4.05 billion $2.56 million
Jan 10, 2024 $4.19
+3.56%
$4.19 billion $3.89 million
Jan 9, 2024 $4.04
+14.66%
$4.04 billion $2.81 million
Jan 8, 2024 $3.53
+6.19%
$3.53 billion $1.61 million
Jan 7, 2024 $3.34
-4.35%
$3.34 billion $1.75 million
Jan 6, 2024 $3.5
-10.80%
$3.5 billion $2.46 million
Jan 5, 2024 $3.97
+18.21%
$3.97 billion $2.17 million
Jan 4, 2024 $3.35
+2.51%
$3.35 billion $2.09 million
Jan 3, 2024 $3.29
+6.57%
$3.29 billion $4.01 million
Jan 2, 2024 $3.1
-1.62%
$3.1 billion $1.18 million
Jan 1, 2024 $3.15
+9.27%
$3.15 billion $666,913
Dec 31, 2023 $2.87
-3.04%
$2.87 billion $526,378
Dec 30, 2023 $2.96
-5.48%
$2.96 billion $1.17 million
Dec 29, 2023 $3.15
+7.14%
$3.15 billion $1.22 million
Dec 28, 2023 $2.93
-5.02%
$2.93 billion $1.81 million
Download