Namada Historical Data

NAM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000762
+39.42%
$ 762,185 $ 817
Apr 9, 3 PM $ 0.000547
+0.28%
$ 546,811 $ 138
Apr 9, 2 PM $ 0.000545
+0.01%
$ 545,096 $ 139
Apr 9, 1 PM $ 0.000545
+0.03%
$ 544,741 $ 210
Apr 9, 12 PM $ 0.000544
+3.23%
$ 544,648 $ 314
Apr 9, 11 AM $ 0.000527
-0.08%
$ 527,514 $ 303
Apr 9, 10 AM $ 0.000528
+0.07%
$ 527,915 $ 304
Apr 9, 9 AM $ 0.000527
+0.35%
$ 527,455 $ 303
Apr 9, 8 AM $ 0.000525
+0.08%
$ 525,631 $ 302
Apr 9, 7 AM $ 0.000525
+0.95%
$ 525,186 $ 302
Apr 9, 6 AM $ 0.000518
-19.68%
$ 518,500 $ 299
Apr 9, 5 AM $ 0.000636
+7.58%
$ 636,075 $ 250
Apr 9, 4 AM $ 0.000591
+0.00%
$ 591,377 $ 204
Apr 9, 3 AM $ 0.000591
+0.01%
$ 591,415 $ 199
Apr 9, 2 AM $ 0.000591
+0.03%
$ 591,473 $ 199
Apr 9, 1 AM $ 0.000591
-0.05%
$ 591,477 $ 199
Apr 9, 12 AM $ 0.000592
-0.03%
$ 591,946 $ 231
Apr 8, 11 PM $ 0.000592
+0.00%
$ 592,566 $ 231
Apr 8, 10 PM $ 0.000592
-0.02%
$ 592,368 $ 256
Apr 8, 9 PM $ 0.000592
+0.95%
$ 592,459 $ 256
Apr 8, 8 PM $ 0.000587
+0.04%
$ 586,824 $ 252
Apr 8, 7 PM $ 0.000586
-0.19%
$ 586,475 $ 252
Apr 8, 6 PM $ 0.000587
-0.08%
$ 587,660 $ 294
Apr 8, 5 PM $ 0.000588
+0.52%
$ 588,195 $ 294
Apr 8, 4 PM $ 0.000585
+0.14%
$ 585,212 $ 355
Apr 8, 3 PM $ 0.000584
+0.40%
$ 584,366 $ 354
Apr 8, 2 PM $ 0.000582
-22.97%
$ 581,855 $ 351
Apr 8, 1 PM $ 0.000755
+3.92%
$ 755,688 $ 310
Apr 8, 10 AM $ 0.000725
+0.00%
$ 724,834 $ 181
Apr 8, 9 AM $ 0.000725
-0.14%
$ 724,851 $ 181
Apr 8, 8 AM $ 0.000729
+0.42%
$ 728,963 $ 182
Apr 8, 7 AM $ 0.000726
+0.09%
$ 726,004 $ 182
Apr 8, 6 AM $ 0.000725
-0.01%
$ 725,355 $ 181
Apr 8, 5 AM $ 0.000725
+0.02%
$ 725,217 $ 181
Apr 8, 4 AM $ 0.000725
+0.02%
$ 724,829 $ 181
Apr 8, 3 AM $ 0.000725
-0.01%
$ 724,790 $ 181
Apr 8, 2 AM $ 0.000725
+0.10%
$ 724,843 $ 182
Apr 8, 1 AM $ 0.000724
-9.18%
$ 723,918 $ 182
Apr 8, 12 AM $ 0.000797
-0.13%
$ 797,279 $ 148
Apr 7, 11 PM $ 0.000801
+6.26%
$ 801,072 $ 149
Apr 7, 10 PM $ 0.000754
+0.23%
$ 753,861 $ 121
Apr 7, 9 PM $ 0.000752
+0.22%
$ 752,040 $ 121
Apr 7, 8 PM $ 0.00075
-0.04%
$ 750,408 $ 125
Apr 7, 7 PM $ 0.000743
+8.12%
$ 743,549 $ 125
Apr 7, 6 PM $ 0.000688
+0.02%
$ 687,898 $ 80
Apr 7, 5 PM $ 0.000688
-3.45%
$ 687,879 $ 80
Apr 7, 4 PM $ 0.000712
+0.07%
$ 712,460 $ 11
Apr 7, 3 PM $ 0.000712
+0.17%
$ 711,932 $ 11
Apr 7, 2 PM $ 0.000711
-0.25%
$ 710,761 $ 11
Apr 7, 1 PM $ 0.000713
+0.48%
$ 712,786 $ 19