Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.000619
-0.01%
$618,946 $19
Jul 10, 5 PM $0.000623
-0.11%
$623,458 $19
Jul 10, 4 PM $0.000623
+0.99%
$623,425 $36
Jul 10, 3 PM $0.000617
+3.33%
$617,306 $35
Jul 10, 2 PM $0.000597
-13.43%
$597,450 $32
Jul 10, 1 PM $0.00069
+2.79%
$690,684 $26
Jul 10, 12 PM $0.000672
+0.08%
$671,981 $26
Jul 10, 11 AM $0.000671
-4.05%
$671,475 $26
Jul 10, 10 AM $0.0007
+0.12%
$699,825 $28
Jul 10, 9 AM $0.000693
-1.52%
$693,074 $28
Jul 10, 8 AM $0.000699
+0.05%
$699,034 $28
Jul 10, 7 AM $0.000698
+0.20%
$697,892 $26
Jul 10, 6 AM $0.000696
+0.07%
$696,651 $26
Jul 10, 5 AM $0.000697
+0.43%
$697,087 $26
Jul 10, 4 AM $0.000694
-1.62%
$694,448 $26
Jun 22, 8 AM $0.000783
-0.79%
$783,540 $6
Jun 22, 7 AM $0.000791
+0.00%
$791,305 $6
Jun 22, 6 AM $0.000791
-0.03%
$791,304 $6
Jun 22, 5 AM $0.000791
+0.00%
$791,523 $10
Jun 22, 4 AM $0.000791
+0.00%
$791,539 $10
Jun 22, 3 AM $0.000791
-0.28%
$791,562 $10
Jun 22, 2 AM $0.000794
-0.48%
$794,725 $12
Jun 22, 1 AM $0.000798
+0.00%
$798,533 $14
Jun 22, 12 AM $0.000798
+0.00%
$798,525 $25
Jun 21, 11 PM $0.000798
-0.10%
$798,533 $25
Jun 21, 10 PM $0.000799
+0.03%
$799,368 $25
Jun 21, 9 PM $0.000799
-0.62%
$799,162 $35
Jun 21, 8 PM $0.000805
+0.03%
$805,708 $39
Jun 21, 7 PM $0.000806
+5.96%
$806,505 $65
Jun 21, 6 PM $0.000764
-0.37%
$764,252 $52
Jun 21, 5 PM $0.000767
+0.27%
$767,046 $52
Jun 21, 4 PM $0.000765
-0.30%
$764,916 $52
Jun 21, 3 PM $0.000767
+0.31%
$767,252 $52
Jun 21, 2 PM $0.000766
+0.00%
$765,812 $57
Jun 21, 1 PM $0.000765
+0.10%
$765,746 $84
Jun 21, 12 PM $0.000765
+0.12%
$765,420 $84
Jun 21, 11 AM $0.000765
-0.13%
$765,171 $84
Jun 21, 10 AM $0.000766
-0.03%
$766,299 $88
Jun 21, 9 AM $0.000766
-0.06%
$766,713 $91
Jun 21, 8 AM $0.000766
+0.00%
$766,570 $91
Jun 21, 7 AM $0.000767
+0.16%
$766,964 $92
Jun 21, 6 AM $0.000765
+2.35%
$765,612 $92
Jun 21, 5 AM $0.000748
-0.17%
$748,124 $102
Jun 21, 4 AM $0.000749
-0.02%
$749,035 $101
Jun 21, 3 AM $0.000749
-0.03%
$749,051 $142
Jun 21, 2 AM $0.000749
-0.03%
$749,158 $142
Jun 21, 1 AM $0.000749
+0.04%
$749,205 $142
Jun 21, 12 AM $0.000748
-0.06%
$748,130 $142
Jun 20, 11 PM $0.000748
+0.37%
$748,715 $152
Jun 20, 10 PM $0.000746
+6.83%
$746,088 $518