Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.000615
-3.48%
$615,402 $13
Jul 12, 6 PM $0.000637
-0.02%
$637,472 $12
Jul 12, 5 PM $0.000637
-0.07%
$637,666 $12
Jul 12, 4 PM $0.000639
+5.55%
$639,138 $17
Jul 12, 3 PM $0.000606
+0.06%
$605,861 $11
Jul 12, 2 PM $0.000605
+0.02%
$605,486 $11
Jul 12, 1 PM $0.000605
-5.19%
$605,321 $12
Jul 12, 12 PM $0.000638
+0.05%
$638,420 $11
Jul 12, 11 AM $0.000638
-0.08%
$637,786 $11
Jul 12, 10 AM $0.000638
+0.10%
$638,180 $14
Jul 12, 9 AM $0.000637
-0.15%
$637,592 $14
Jul 12, 8 AM $0.000638
-0.01%
$638,645 $14
Jul 12, 7 AM $0.000638
-1.03%
$638,458 $14
Jul 12, 6 AM $0.000645
+0.00%
$645,033 $14
Jul 12, 5 AM $0.000645
-0.36%
$645,482 $34
Jul 12, 4 AM $0.000648
-0.01%
$648,011 $35
Jul 12, 3 AM $0.000648
+0.01%
$648,345 $35
Jul 12, 2 AM $0.000648
-1.65%
$648,185 $35
Jul 12, 1 AM $0.000659
-0.75%
$659,060 $36
Jul 12, 12 AM $0.000665
-0.85%
$664,857 $36
Jul 11, 11 PM $0.000671
+2.58%
$670,840 $36
Jul 11, 10 PM $0.000654
-1.25%
$654,080 $33
Jul 11, 9 PM $0.000662
+1.98%
$662,303 $33
Jul 11, 8 PM $0.000649
+0.12%
$649,720 $31
Jul 11, 7 PM $0.000648
-0.43%
$648,505 $31
Jul 11, 6 PM $0.000651
-0.01%
$651,180 $32
Jul 11, 5 PM $0.000651
-0.13%
$651,290 $32
Jul 11, 4 PM $0.000652
-0.08%
$652,313 $27
Jul 11, 3 PM $0.000651
+0.01%
$651,180 $27
Jul 11, 2 PM $0.000651
-2.02%
$651,248 $31
Jul 11, 1 PM $0.000665
+0.00%
$664,808 $36
Jul 11, 12 PM $0.000665
+0.20%
$664,794 $40
Jul 11, 11 AM $0.000663
+0.05%
$663,357 $39
Jul 11, 10 AM $0.000663
-0.20%
$663,064 $41
Jul 11, 9 AM $0.000664
+0.02%
$664,431 $41
Jul 11, 8 AM $0.000664
-2.85%
$664,303 $41
Jul 11, 7 AM $0.000684
-2.89%
$684,715 $41
Jul 11, 6 AM $0.000705
+16.00%
$705,053 $42
Jul 11, 5 AM $0.000608
-0.03%
$607,774 $17
Jul 11, 4 AM $0.000608
-0.02%
$607,993 $17
Jul 11, 3 AM $0.000608
+0.00%
$608,210 $17
Jul 11, 2 AM $0.000608
-2.63%
$608,153 $17
Jul 11, 1 AM $0.000624
+0.04%
$624,475 $16
Jul 11, 12 AM $0.000624
+0.05%
$624,294 $16
Jul 10, 11 PM $0.000624
+0.04%
$623,940 $15
Jul 10, 10 PM $0.000623
+0.00%
$623,700 $15
Jul 10, 9 PM $0.000623
+0.05%
$623,686 $20
Jul 10, 8 PM $0.000623
-0.05%
$623,508 $20
Jul 10, 7 PM $0.000624
+0.81%
$623,895 $20
Jul 10, 6 PM $0.000619
-0.01%
$618,946 $19