Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $2.61
+2.88%
$2.61 billion $1.03 million
Apr 28, 2024 $2.54
+2.71%
$2.54 billion $501,334
Apr 27, 2024 $2.47
+4.44%
$2.47 billion $294,223
Apr 26, 2024 $2.36
-3.32%
$2.36 billion $193,198
Apr 25, 2024 $2.44
+1.20%
$2.44 billion $244,623
Apr 24, 2024 $2.42
-4.13%
$2.42 billion $331,106
Apr 23, 2024 $2.52
-1.68%
$2.52 billion $212,144
Apr 22, 2024 $2.56
+2.32%
$2.56 billion $241,326
Apr 21, 2024 $2.49
-0.60%
$2.49 billion $228,918
Apr 20, 2024 $2.52
+5.31%
$2.52 billion $228,407
Apr 19, 2024 $2.4
-0.08%
$2.4 billion $297,998
Apr 18, 2024 $2.4
+4.21%
$2.4 billion $238,618
Apr 17, 2024 $2.3
-4.36%
$2.3 billion $302,144
Apr 16, 2024 $2.41
-1.27%
$2.41 billion $410,050
Apr 15, 2024 $2.46
-1.76%
$2.46 billion $944,363
Apr 14, 2024 $2.52
+11.43%
$2.52 billion $905,181
Apr 13, 2024 $2.26
-9.98%
$2.26 billion $1.57 million
Apr 12, 2024 $2.53
-14.63%
$2.53 billion $1.75 million
Apr 11, 2024 $2.97
-1.98%
$2.97 billion $739,953
Apr 10, 2024 $3.04
-1.78%
$3.04 billion $759,180
Apr 9, 2024 $3.09
-7.94%
$3.09 billion $1.37 million
Apr 8, 2024 $3.36
+8.18%
$3.36 billion $1.49 million
Apr 7, 2024 $3.11
+5.67%
$3.11 billion $677,399
Apr 6, 2024 $2.95
-1.96%
$2.95 billion $412,256
Apr 5, 2024 $3.02
+1.86%
$3.02 billion $1.26 million
Apr 4, 2024 $2.97
+0.54%
$2.97 billion $792,417
Apr 3, 2024 $2.96
-1.76%
$2.96 billion $770,761
Apr 2, 2024 $3.01
-7.37%
$3.01 billion $852,532
Apr 1, 2024 $3.25
-3.76%
$3.25 billion $1.15 million
Mar 31, 2024 $3.38
+5.86%
$3.38 billion $751,698
Mar 30, 2024 $3.2
-0.25%
$3.2 billion $514,193
Mar 29, 2024 $3.21
-2.46%
$3.21 billion $646,689
Mar 28, 2024 $3.3
-2.08%
$3.3 billion $886,348
Mar 27, 2024 $3.38
-4.76%
$3.38 billion $1.48 million
Mar 26, 2024 $3.54
-4.58%
$3.54 billion $1.07 million
Mar 25, 2024 $3.72
+5.03%
$3.72 billion $1.52 million
Mar 24, 2024 $3.55
+6.55%
$3.55 billion $981,991
Mar 23, 2024 $3.33
+5.78%
$3.33 billion $991,088
Mar 22, 2024 $3.15
-3.87%
$3.15 billion $1.42 million
Mar 21, 2024 $3.27
+8.71%
$3.27 billion $1.09 million
Mar 20, 2024 $3.01
+10.56%
$3.01 billion $1.12 million
Mar 19, 2024 $2.72
-6.67%
$2.72 billion $1.21 million
Mar 18, 2024 $2.91
-6.93%
$2.91 billion $1.65 million
Mar 17, 2024 $3.14
-0.25%
$3.14 billion $819,059
Mar 16, 2024 $3.14
-6.58%
$3.14 billion $1.15 million
Mar 15, 2024 $3.35
-7.01%
$3.35 billion $1.14 million
Mar 14, 2024 $3.6
-6.47%
$3.6 billion $1.1 million
Mar 13, 2024 $3.84
+3.03%
$3.84 billion $1.35 million
Mar 12, 2024 $3.72
-1.95%
$3.72 billion $991,825
Mar 11, 2024 $3.79
+2.52%
$3.79 billion $967,436