Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2024 $2.04
-1.01%
$2.04 billion $1.36 million
Jun 17, 2024 $2.06
-11.18%
$2.06 billion $759,172
Jun 16, 2024 $2.32
+6.57%
$2.32 billion $443,658
Jun 15, 2024 $2.18
+3.13%
$2.18 billion $359,240
Jun 14, 2024 $2.11
-2.21%
$2.11 billion $779,047
Jun 13, 2024 $2.15
-11.98%
$2.15 billion $681,384
Jun 12, 2024 $2.45
+4.71%
$2.45 billion $1.1 million
Jun 11, 2024 $2.35
-5.49%
$2.35 billion $926,493
Jun 10, 2024 $2.48
-0.50%
$2.48 billion $595,435
Jun 9, 2024 $2.49
+2.31%
$2.49 billion $497,484
Jun 8, 2024 $2.44
-4.05%
$2.44 billion $667,174
Jun 7, 2024 $2.55
-10.38%
$2.55 billion $1.03 million
Jun 6, 2024 $2.84
-4.55%
$2.84 billion $472,454
Jun 5, 2024 $2.99
-5.95%
$2.99 billion $714,901
Jun 4, 2024 $3.17
-1.14%
$3.17 billion $681,352
Jun 3, 2024 $3.2
+3.30%
$3.2 billion $1.11 million
Jun 2, 2024 $3.11
-1.36%
$3.11 billion $720,127
Jun 1, 2024 $3.14
-0.40%
$3.14 billion $488,810
May 31, 2024 $3.15
+1.08%
$3.15 billion $878,491
May 30, 2024 $3.13
-0.61%
$3.13 billion $1.31 million
May 29, 2024 $3.13
-2.03%
$3.13 billion $1.42 million
May 28, 2024 $3.2
-4.83%
$3.2 billion $2.15 million
May 27, 2024 $3.37
+12.81%
$3.37 billion $2.82 million
May 26, 2024 $2.98
+3.51%
$2.98 billion $1.55 million
May 25, 2024 $2.88
+3.74%
$2.88 billion $1.44 million
May 24, 2024 $2.77
+9.11%
$2.77 billion $3.08 million
May 23, 2024 $2.55
+1.96%
$2.55 billion $2.95 million
May 22, 2024 $2.51
-4.78%
$2.51 billion $1.62 million
May 21, 2024 $2.63
+5.07%
$2.63 billion $3.59 million
May 20, 2024 $2.51
+17.41%
$2.51 billion $1.98 million
May 19, 2024 $2.14
-2.15%
$2.14 billion $420,848
May 18, 2024 $2.18
-0.64%
$2.18 billion $497,841
May 17, 2024 $2.2
+7.05%
$2.2 billion $1.12 million
May 16, 2024 $2.06
-0.34%
$2.06 billion $1.01 million
May 15, 2024 $2.07
+2.63%
$2.07 billion $472,012
May 14, 2024 $2.01
-2.70%
$2.01 billion $554,670
May 13, 2024 $2.07
-5.56%
$2.07 billion $577,147
May 12, 2024 $2.2
+0.92%
$2.2 billion $131,905
May 11, 2024 $2.17
+0.23%
$2.17 billion $240,815
May 10, 2024 $2.17
-5.94%
$2.17 billion $715,684
May 9, 2024 $2.31
+2.03%
$2.31 billion $443,074
May 8, 2024 $2.27
-4.91%
$2.27 billion $667,436
May 7, 2024 $2.38
+1.36%
$2.38 billion $347,858
May 6, 2024 $2.35
-3.57%
$2.35 billion $474,336
May 5, 2024 $2.44
-1.89%
$2.44 billion $250,210
May 4, 2024 $2.48
-2.29%
$2.48 billion $272,285
May 3, 2024 $2.54
+6.02%
$2.54 billion $447,923
May 2, 2024 $2.38
+1.02%
$2.38 billion $251,190
May 1, 2024 $2.33
+2.10%
$2.36 billion $697,862
Apr 30, 2024 $2.28
-12.39%
$2.28 billion $850,173