Namada Historical Data

NAM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000755
+3.98%
$ 755,023 $ 117
Apr 13, 5 PM $ 0.000726
+1.85%
$ 726,260 $ 65
Apr 13, 4 PM $ 0.000713
-0.07%
$ 713,049 $ 39
Apr 13, 3 PM $ 0.000713
-0.10%
$ 713,534 $ 39
Apr 13, 2 PM $ 0.000714
-0.99%
$ 714,343 $ 40
Apr 13, 1 PM $ 0.000721
+0.06%
$ 721,335 $ 26
Apr 13, 12 PM $ 0.00072
+0.03%
$ 720,496 $ 26
Apr 13, 11 AM $ 0.00072
+0.07%
$ 720,280 $ 32
Apr 13, 10 AM $ 0.00072
+0.00%
$ 719,787 $ 32
Apr 13, 9 AM $ 0.000719
+0.06%
$ 719,507 $ 42
Apr 13, 8 AM $ 0.000719
-0.07%
$ 719,101 $ 46
Apr 13, 7 AM $ 0.000719
-0.01%
$ 719,528 $ 46
Apr 13, 6 AM $ 0.000719
+0.07%
$ 719,650 $ 46
Apr 13, 5 AM $ 0.000719
-0.01%
$ 719,088 $ 125
Apr 13, 4 AM $ 0.000719
-0.03%
$ 719,274 $ 125
Apr 13, 3 AM $ 0.000719
+0.03%
$ 719,450 $ 125
Apr 13, 2 AM $ 0.000719
+0.02%
$ 719,254 $ 125
Apr 13, 1 AM $ 0.000719
+0.00%
$ 719,105 $ 125
Apr 13, 12 AM $ 0.000719
+0.03%
$ 719,010 $ 125
Apr 12, 11 PM $ 0.000719
-0.01%
$ 718,796 $ 125
Apr 12, 10 PM $ 0.000719
-0.07%
$ 718,852 $ 129
Apr 12, 9 PM $ 0.000719
-0.06%
$ 719,299 $ 130
Apr 12, 8 PM $ 0.000719
+1.60%
$ 719,735 $ 319
Apr 12, 7 PM $ 0.000708
-0.02%
$ 708,375 $ 294
Apr 12, 6 PM $ 0.000708
+0.04%
$ 708,410 $ 295
Apr 12, 5 PM $ 0.000708
+0.06%
$ 708,063 $ 295
Apr 12, 4 PM $ 0.000708
-0.03%
$ 707,745 $ 295
Apr 12, 3 PM $ 0.000708
-0.01%
$ 708,008 $ 299
Apr 12, 2 PM $ 0.000708
-0.05%
$ 708,054 $ 299
Apr 12, 1 PM $ 0.000708
-0.40%
$ 708,603 $ 299
Apr 12, 12 PM $ 0.000711
+0.01%
$ 711,649 $ 300
Apr 12, 11 AM $ 0.000711
+0.01%
$ 711,611 $ 301
Apr 12, 10 AM $ 0.000711
-0.16%
$ 711,713 $ 669
Apr 12, 9 AM $ 0.000712
+0.08%
$ 712,731 $ 655
Apr 12, 8 AM $ 0.000712
+0.01%
$ 712,230 $ 653
Apr 12, 7 AM $ 0.000712
-0.46%
$ 712,133 $ 676
Apr 12, 6 AM $ 0.000715
+0.02%
$ 715,372 $ 672
Apr 12, 5 AM $ 0.000715
-0.03%
$ 715,080 $ 599
Apr 12, 4 AM $ 0.000715
-0.03%
$ 715,332 $ 601
Apr 12, 3 AM $ 0.000715
+0.05%
$ 715,599 $ 602
Apr 12, 2 AM $ 0.000715
-0.05%
$ 715,185 $ 601
Apr 12, 1 AM $ 0.000715
-0.13%
$ 715,675 $ 601
Apr 12, 12 AM $ 0.000716
-0.05%
$ 716,532 $ 607
Apr 11, 11 PM $ 0.000717
+0.00%
$ 716,760 $ 621
Apr 11, 10 PM $ 0.000717
+14.58%
$ 716,795 $ 621
Apr 11, 9 PM $ 0.000625
-0.01%
$ 625,530 $ 672
Apr 11, 8 PM $ 0.000625
+0.00%
$ 625,525 $ 672
Apr 11, 7 PM $ 0.000625
+0.06%
$ 625,654 $ 671
Apr 11, 6 PM $ 0.000625
+0.00%
$ 625,110 $ 669
Apr 11, 5 PM $ 0.000625
-0.04%
$ 625,074 $ 669